- WhatToFarm
- Base
- PancakeSwap V2
- STACK-WETH LPs
Info about STACK-WETH pair
- Pooled STACK:
- 386,949.12
- Pooled WETH:
- $5.28
STACK/WETH price stats on Base
As of November 21, 2025, the current price of STACK token on DEX PancakeSwap V2 is $0.03926. STACK price is up 35.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,613.20. STACK token contract is 0xd22b87f500f3f263014E6C5149727A6da5ffca95 with a market cap $3,926,717.52. The liquidity pool contract is 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 with total value locked (TVL) of $30,312.90. The STACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STACK/WETH now?
The current liquidity of STACK/WETH with the contract address 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 is $30,312.90.
How many transactions are there in the STACK/WETH pool in the last 24 hours?
The total transactions of STACK/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STACK/WETH pool in the last 24 hours?
STACK/WETH pool has a trading volume of $2,613.20 in the last 24 hours.
What is the exchange rate of 1 STACK to WETH?
The exchange rate of 1 STACK to WETH is 0.00001369, captured at 1:03 AM UTC.
How much is 1 STACK in dollars?
The price of converting 1 STACK to USD is $0.03926 today.
STACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:16:27 PM | buy | $0.03926 | $0.03926 | 0.00001369 | 0.00001369 | 1 | 0x73...94e3 | |
| 11/20/2025 | 8:40:13 PM | sell | $74.65 | $0.03885 | 0.0263 | 0.00001369 | 1,921.44 | 0x0e...44e7 | |
| 11/20/2025 | 5:45:23 PM | sell | $0.005483 | $0.03877 | 0.051945 | 0.00001375 | 0.1414 | 0x27...2385 | |
| 11/20/2025 | 2:00:37 AM | buy | $289.05 | $0.04132 | 0.095 | 0.00001358 | 6,995.31 | 0x6e...5cbf | |
| 11/20/2025 | 2:00:39 AM | sell | $0.23 | $0.04186 | 0.00007559 | 0.00001375 | 5.49 | 0xd6...87fe | |
| 11/20/2025 | 1:57:03 AM | buy | $13.31 | $0.04055 | 0.004375 | 0.00001332 | 328.28 | 0x74...f552 | |
| 11/20/2025 | 1:50:39 AM | buy | $13.3 | $0.04044 | 0.004375 | 0.0000133 | 328.85 | 0x5e...2645 | |
| 11/20/2025 | 1:50:11 AM | buy | $30.36 | $0.04027 | 0.01 | 0.00001326 | 753.92 | 0x1f...dece | |
| 11/20/2025 | 1:48:47 AM | buy | $56.99 | $0.04008 | 0.01875 | 0.00001318 | 1,422.1 | 0xbc...d0f4 | |
| 11/20/2025 | 1:48:09 AM | buy | $37.94 | $0.03976 | 0.0125 | 0.00001309 | 954.28 | 0xaa...c6b0 | |
| 11/20/2025 | 1:47:17 AM | sell | $0.08217 | $0.03951 | 0.00002703 | 0.00001299 | 2.07 | 0xcf...aec4 | |
| 11/20/2025 | 1:47:15 AM | buy | $151.98 | $0.03929 | 0.05 | 0.00001292 | 3,867.66 | 0xa0...0c1e | |
| 11/20/2025 | 1:46:27 AM | sell | $0.1662 | $0.03871 | 0.00005466 | 0.00001272 | 4.29 | 0x69...ec23 | |
| 11/20/2025 | 1:46:27 AM | buy | $304.18 | $0.03808 | 0.1 | 0.00001252 | 7,986.42 | 0x34...a244 | |
| 11/20/2025 | 1:45:33 AM | sell | $0.187 | $0.03707 | 0.00006152 | 0.00001219 | 5.04 | 0x3e...3461 | |
| 11/20/2025 | 1:45:31 AM | buy | $341.03 | $0.03635 | 0.1121 | 0.00001195 | 9,381.28 | 0x5d...b475 | |
| 11/20/2025 | 1:44:45 AM | sell | $0.1732 | $0.03529 | 0.00005699 | 0.00001161 | 4.9 | 0x2e...464a | |
| 11/20/2025 | 1:44:45 AM | buy | $316.3 | $0.03464 | 0.104 | 0.00001139 | 9,129.01 | 0x98...67c2 | |
| 11/20/2025 | 1:43:51 AM | sell | $0.2325 | $0.03361 | 0.00007666 | 0.00001108 | 6.91 | 0x72...a9d1 | |
| 11/20/2025 | 1:43:51 AM | buy | $420.89 | $0.03271 | 0.1387 | 0.00001078 | 12,864.78 | 0x26...9c2b |