- WhatToFarm
- Base
- PancakeSwap V2
- Shellraise-WETH LPs
Info about Shellraise-WETH pair
- Pooled Shellraise:
- 102.75M
- Pooled WETH:
- $0.00002169
Shellraise/WETH price stats on Base
As of February 1, 2026, the current price of Shellraise token on DEX PancakeSwap V2 is $0.0002874. Shellraise price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $76,867.77. Shellraise token contract is 0x78a725398a3418aA24db26a91f30Bc76Aa1Cbb07 with a market cap $287,426.04. The liquidity pool contract is 0x8A7d10F2De2f039B00abCFf9c65a97E2D9C10f63 with total value locked (TVL) of $1.11. The Shellraise/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shellraise/WETH now?
The current liquidity of Shellraise/WETH with the contract address 0x8A7d10F2De2f039B00abCFf9c65a97E2D9C10f63 is $1.11.
How many transactions are there in the Shellraise/WETH pool in the last 24 hours?
The total transactions of Shellraise/WETH is 373 in the last 24 hours, 204 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Shellraise/WETH pool in the last 24 hours?
Shellraise/WETH pool has a trading volume of $76,867.77 in the last 24 hours.
What is the exchange rate of 1 Shellraise to WETH?
The exchange rate of 1 Shellraise to WETH is 0.0000001088, captured at 5:32 AM UTC.
How much is 1 Shellraise in dollars?
The price of converting 1 Shellraise to USD is $0.0002874 today.
Shellraise-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:45:29 PM | sell | $38.42 | $0.0002874 | 0.01455 | 0.061088 | 102.6M | 0x8e...0704 | |
| 01/31/2026 | 12:45:27 PM | sell | $88.29 | $0.0002871 | 0.03348 | 0.061088 | 349,998.48 | 0x0e...f943 | |
| 01/31/2026 | 12:45:25 PM | sell | $109.77 | $0.0002871 | 0.04163 | 0.061088 | 442,709.36 | 0x3f...7c08 | |
| 01/31/2026 | 12:45:25 PM | buy | $322.03 | $0.0002871 | 0.1221 | 0.061088 | 1.28M | 0xdf...0725 | |
| 01/31/2026 | 12:45:23 PM | buy | $65.64 | $0.0002871 | 0.02489 | 0.061088 | 262,959.48 | 0x4a...d53d | |
| 01/31/2026 | 12:45:21 PM | sell | $1,476.85 | $0.0002871 | 0.5601 | 0.061088 | 5.64M | 0xb4...0754 | |
| 01/31/2026 | 12:45:19 PM | buy | $442.66 | $0.0002739 | 0.1678 | 0.061038 | 1.62M | 0xa5...5d9d | |
| 01/31/2026 | 12:45:17 PM | buy | $31.16 | $0.0002871 | 0.01181 | 0.061088 | 115,763.63 | 0xd1...3eda | |
| 01/31/2026 | 12:45:17 PM | sell | $100.1 | $0.0002871 | 0.03796 | 0.061088 | 372,797.89 | 0x4a...b0df | |
| 01/31/2026 | 12:45:13 PM | buy | $23.18 | $0.0002871 | 0.008795 | 0.061088 | 85,680.75 | 0x1f...79ac | |
| 01/31/2026 | 12:45:13 PM | sell | $476.35 | $0.0002738 | 0.1806 | 0.061038 | 1.74M | 0xcd...e3af | |
| 01/31/2026 | 12:45:07 PM | sell | $5.72 | $0.0002781 | 0.002173 | 0.061054 | 20,601.89 | 0xce...cc09 | |
| 01/31/2026 | 12:45:09 PM | buy | $33.61 | $0.0002797 | 0.01274 | 0.061061 | 120,141.27 | 0x63...0c3c | |
| 01/31/2026 | 12:45:07 PM | buy | $84.5 | $0.0002786 | 0.03204 | 0.061057 | 303,198.98 | 0xbb...2a40 | |
| 01/31/2026 | 12:45:05 PM | buy | $102.85 | $0.0002889 | 0.03901 | 0.061095 | 356,014.99 | 0x1d...86ec | |
| 01/31/2026 | 12:45:05 PM | sell | $586.81 | $0.0002824 | 0.2225 | 0.061071 | 2.08M | 0x6e...3cbd | |
| 01/31/2026 | 12:45:03 PM | buy | $169.61 | $0.000286 | 0.06432 | 0.061085 | 592,883.99 | 0xdf...1f83 | |
| 01/31/2026 | 12:45:01 PM | sell | $64.49 | $0.0002835 | 0.02446 | 0.061075 | 227,452.3 | 0xd5...0e33 | |
| 01/31/2026 | 12:44:59 PM | buy | $278.58 | $0.0002827 | 0.1056 | 0.061072 | 985,168.01 | 0x17...288d | |
| 01/31/2026 | 12:44:57 PM | sell | $53.48 | $0.0002566 | 0.02028 | 0.079732 | 191,657.91 | 0x6c...fa53 |