- WhatToFarm
- Base
- PancakeSwap V2
- Shellraise-WETH LPs
Info about Shellraise-WETH pair
- Pooled Shellraise:
- 95.63M
- Pooled WETH:
- $0.00006615
Shellraise/WETH price stats on Base
As of February 1, 2026, the current price of Shellraise token on DEX PancakeSwap V2 is $0.0002925. Shellraise price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $143,707.48. Shellraise token contract is 0xe7546828A9D4Aa279799ff26fDa53BeA01c67777 with a market cap $292,565.82. The liquidity pool contract is 0x1cFf8EbcE55164423AdEf0Ad59d1A7619598e9C2 with total value locked (TVL) of $1.34. The Shellraise/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shellraise/WETH now?
The current liquidity of Shellraise/WETH with the contract address 0x1cFf8EbcE55164423AdEf0Ad59d1A7619598e9C2 is $1.34.
How many transactions are there in the Shellraise/WETH pool in the last 24 hours?
The total transactions of Shellraise/WETH is 728 in the last 24 hours, 329 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the Shellraise/WETH pool in the last 24 hours?
Shellraise/WETH pool has a trading volume of $143,707.48 in the last 24 hours.
What is the exchange rate of 1 Shellraise to WETH?
The exchange rate of 1 Shellraise to WETH is 0.0000001111, captured at 5:32 AM UTC.
How much is 1 Shellraise in dollars?
The price of converting 1 Shellraise to USD is $0.0002925 today.
Shellraise-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:24:37 PM | sell | $69.49 | $0.0002925 | 0.0264 | 0.061111 | 95.39M | 0xfa...670b | |
| 01/31/2026 | 1:24:35 PM | sell | $31.05 | $0.0002911 | 0.0118 | 0.061106 | 106,653.15 | 0x22...c6d6 | |
| 01/31/2026 | 1:24:35 PM | buy | $34.16 | $0.0002926 | 0.01298 | 0.061112 | 116,748.24 | 0x5a...da37 | |
| 01/31/2026 | 1:24:33 PM | sell | $726.16 | $0.000299 | 0.2759 | 0.061136 | 2.43M | 0xbc...a6ff | |
| 01/31/2026 | 1:24:33 PM | buy | $79.08 | $0.0003075 | 0.03005 | 0.061168 | 257,155.9 | 0xdc...8127 | |
| 01/31/2026 | 1:24:29 PM | sell | $256.56 | $0.0002996 | 0.09749 | 0.061138 | 856,196.37 | 0x98...498a | |
| 01/31/2026 | 1:24:29 PM | buy | $388.54 | $0.0003025 | 0.1476 | 0.061149 | 1.28M | 0xb0...817f | |
| 01/31/2026 | 1:24:27 PM | buy | $342.16 | $0.0003002 | 0.13 | 0.06114 | 1.14M | 0x74...4a57 | |
| 01/31/2026 | 1:24:23 PM | buy | $542.86 | $0.0002942 | 0.2062 | 0.061118 | 1.84M | 0x73...e40f | |
| 01/31/2026 | 1:24:23 PM | sell | $160.02 | $0.0002968 | 0.06081 | 0.061128 | 539,101.39 | 0x2c...cad9 | |
| 01/31/2026 | 1:24:21 PM | buy | $222.21 | $0.0003004 | 0.08444 | 0.061141 | 739,725.91 | 0x0b...6f7c | |
| 01/31/2026 | 1:24:21 PM | sell | $670.22 | $0.0002941 | 0.2546 | 0.061117 | 2.28M | 0x97...d481 | |
| 01/31/2026 | 1:24:17 PM | sell | $422.98 | $0.000301 | 0.1607 | 0.061143 | 1.41M | 0x2a...49df | |
| 01/31/2026 | 1:24:17 PM | buy | $539.35 | $0.0003012 | 0.2049 | 0.061144 | 1.79M | 0x37...d848 | |
| 01/31/2026 | 1:24:13 PM | sell | $5.01 | $0.0003246 | 0.001904 | 0.061233 | 17,110.36 | 0x10...075f | |
| 01/31/2026 | 1:24:13 PM | buy | $64.18 | $0.0003246 | 0.02439 | 0.061233 | 217,614.82 | 0xb7...e498 | |
| 01/31/2026 | 1:24:09 PM | buy | $230.06 | $0.0003246 | 0.08742 | 0.061233 | 787,981.52 | 0xde...5f47 | |
| 01/31/2026 | 1:24:07 PM | sell | $75.27 | $0.0003246 | 0.0286 | 0.061233 | 260,544.39 | 0x26...77ae | |
| 01/31/2026 | 1:24:05 PM | sell | $593.95 | $0.0003246 | 0.2257 | 0.061233 | 2.05M | 0xa9...c56f | |
| 01/31/2026 | 1:24:05 PM | buy | $274.24 | $0.0003246 | 0.1042 | 0.061233 | 951,349.46 | 0x71...ead1 |