WhatToFarm
/
Get started
12 Swap

Info about RION-WETH pair

Price USD
$0.00004217
Price
0.071304 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
99.41%
Share
TXNS
163
Buys
89
Sells
74
Volume
9K
Telegram price alerts
Pair:
0xd89d156D48A7292cb3E1b27b320B10FaC3Cfc431
RION:
0x6b35C9da716656276F961494B5fDa5892d724444
WETH:
0x4200000000000000000000000000000000000006
Pooled RION:
137.1M
Pooled WETH:
$0.069267

RION/WETH price stats on Base

As of December 12, 2025, the current price of RION token on DEX PancakeSwap V2 is $0.00004217. RION price is up 99.41% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,155.94. RION token contract is 0x6b35C9da716656276F961494B5fDa5892d724444 with a market cap $42,172.01. The liquidity pool contract is 0xd89d156D48A7292cb3E1b27b320B10FaC3Cfc431 with total value locked (TVL) of $1.01. The RION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RION/WETH with the contract address 0xd89d156D48A7292cb3E1b27b320B10FaC3Cfc431 is $1.01.

The total transactions of RION/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.

RION/WETH pool has a trading volume of $9,155.94 in the last 24 hours.

The exchange rate of 1 RION to WETH is 0.00000001304, captured at 6:44 AM UTC.

The price of converting 1 RION to USD is $0.00004217 today.

RION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:43:45 AMsell$4.11$0.000042170.0012740.071304137M
0x569...6FA6
0x80...9eb8
12/12/202512:43:43 AMbuy$18.51$0.000041430.0057270.071281446,890.05
0xAff...72eC
0x4e...772b
12/12/202512:43:43 AMsell$66.49$0.000041570.020560.0712861.6M
0x953...F334
0x45...d60a
12/12/202512:43:35 AMbuy$81.11$0.000041670.025090.0712891.95M
0xAff...72eC
0xc1...5c5b
12/12/202512:43:31 AMsell$112.83$0.00004170.03490.0712892.71M
0x4A6...A01F
0x58...a393
12/12/202512:43:27 AMbuy$110.66$0.000041920.034220.0712962.64M
0xFf3...f310
0x94...f9b1
12/12/202512:43:21 AMsell$0.1987$0.000040920.000061480.0712654,857.45
0xd66...b5a5
0x1f...8e76
12/12/202512:43:19 AMbuy$4.38$0.00004110.0013570.071271106,764.23
0xec7...1E20
0x00...82aa
12/12/202512:43:13 AMsell$133.21$0.000041830.041190.0712933.18M
0xFf3...f310
0x0d...c1c0
12/12/202512:43:07 AMbuy$90.17$0.000042360.027880.071312.13M
0xFf3...f310
0x20...5f67
12/12/202512:43:03 AMsell$36.97$0.000041760.011430.071291885,299.09
0x7B3...1878
0x16...cbd8
12/12/202512:42:59 AMbuy$151.37$0.000041130.046810.0712723.68M
0xAff...72eC
0xc0...c279
12/12/202512:42:53 AMbuy$31.03$0.000039820.0095960.071231779,122.28
0x0fd...3AdF
0x49...a75f
12/12/202512:42:51 AMsell$4.89$0.000039440.0015130.071219124,088.03
0xb68...7752
0xb2...56ca
12/12/202512:42:43 AMbuy$64.03$0.000039230.019790.0712121.63M
0xC50...98F7
0x39...5327
12/12/202512:42:39 AMsell$80.02$0.000039150.024730.071212.04M
0xC50...98F7
0xf9...3002
12/12/202512:42:35 AMbuy$11.29$0.000039830.0034930.071231283,629.78
0xD62...33C6
0x9e...56b9
12/12/202512:42:29 AMbuy$27.5$0.000039810.0085030.07123690,780.42
0xD62...33C6
0xeb...31f8
12/12/202512:42:29 AMsell$17.83$0.000039680.0055140.071226449,413.4
0xb68...7752
0xb7...1983
12/12/202512:42:19 AMsell$13$0.000035720.0040150.071102328,722.55
0xe8e...61F8
0x1b...28b1