- WhatToFarm
- Base
- PancakeSwap V2
- rapecoin-WETH LPs
Info about rapecoin-WETH pair
- Pooled rapecoin:
- 95.15M
- Pooled WETH:
- $0.00002286
rapecoin/WETH price stats on Base
As of February 1, 2026, the current price of rapecoin token on DEX PancakeSwap V2 is $0.0002676. rapecoin price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $75,215.20. rapecoin token contract is 0x4CCb3729e938817F0E416Df4E3b4Da5240CDbb07 with a market cap $267,626.87. The liquidity pool contract is 0xcB867251E379769ee4DcFB956D7C79E2082DFbf4 with total value locked (TVL) of $1.11. The rapecoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rapecoin/WETH now?
The current liquidity of rapecoin/WETH with the contract address 0xcB867251E379769ee4DcFB956D7C79E2082DFbf4 is $1.11.
How many transactions are there in the rapecoin/WETH pool in the last 24 hours?
The total transactions of rapecoin/WETH is 380 in the last 24 hours, 211 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the rapecoin/WETH pool in the last 24 hours?
rapecoin/WETH pool has a trading volume of $75,215.20 in the last 24 hours.
What is the exchange rate of 1 rapecoin to WETH?
The exchange rate of 1 rapecoin to WETH is 0.0000001092, captured at 2:44 PM UTC.
How much is 1 rapecoin in dollars?
The price of converting 1 rapecoin to USD is $0.0002676 today.
rapecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:32:45 AM | sell | $38.03 | $0.0002676 | 0.01553 | 0.061092 | 95.01M | 0xde...2ed9 | |
| 02/01/2026 | 4:32:45 AM | buy | $283.84 | $0.0002706 | 0.1159 | 0.061105 | 1.05M | 0xb0...e9c0 | |
| 02/01/2026 | 4:32:41 AM | buy | $49.41 | $0.0002688 | 0.02018 | 0.061097 | 183,837.31 | 0x30...535d | |
| 02/01/2026 | 4:32:41 AM | sell | $76.35 | $0.0002671 | 0.03118 | 0.061091 | 285,770.18 | 0x99...bcb6 | |
| 02/01/2026 | 4:32:37 AM | buy | $78.57 | $0.0002674 | 0.03208 | 0.061092 | 293,764.07 | 0x3f...cc03 | |
| 02/01/2026 | 4:32:37 AM | sell | $287.84 | $0.0002683 | 0.1175 | 0.061095 | 1.07M | 0xd3...3885 | |
| 02/01/2026 | 4:32:35 AM | buy | $169.71 | $0.0002709 | 0.0693 | 0.061106 | 626,452.87 | 0x6d...54c3 | |
| 02/01/2026 | 4:32:33 AM | sell | $120.88 | $0.000269 | 0.04936 | 0.061098 | 449,314.06 | 0xa8...c8d7 | |
| 02/01/2026 | 4:32:29 AM | sell | $27.47 | $0.0002696 | 0.01123 | 0.061102 | 101,875.44 | 0xd4...4e80 | |
| 02/01/2026 | 4:32:31 AM | buy | $29.14 | $0.000271 | 0.01191 | 0.061108 | 107,535.94 | 0x37...a02c | |
| 02/01/2026 | 4:32:27 AM | buy | $111.2 | $0.0002701 | 0.04546 | 0.061104 | 411,609.15 | 0x44...cb9c | |
| 02/01/2026 | 4:32:25 AM | sell | $263.19 | $0.0002704 | 0.1076 | 0.061105 | 973,326.02 | 0xcc...f2a5 | |
| 02/01/2026 | 4:32:23 AM | buy | $32.71 | $0.0002741 | 0.01337 | 0.06112 | 119,323.09 | 0x2d...ea3c | |
| 02/01/2026 | 4:32:21 AM | sell | $89.72 | $0.0002734 | 0.03668 | 0.061117 | 328,157.53 | 0x5d...53d9 | |
| 02/01/2026 | 4:32:21 AM | buy | $38.54 | $0.0002753 | 0.01575 | 0.061125 | 139,996.05 | 0x19...8ef2 | |
| 02/01/2026 | 4:32:17 AM | buy | $584.64 | $0.0002687 | 0.239 | 0.061098 | 2.18M | 0x66...2841 | |
| 02/01/2026 | 4:32:15 AM | sell | $329.2 | $0.0002648 | 0.1345 | 0.061082 | 1.24M | 0x76...0fb3 | |
| 02/01/2026 | 4:32:13 AM | buy | $285.66 | $0.0002666 | 0.1167 | 0.061089 | 1.07M | 0xa2...57ed | |
| 02/01/2026 | 4:32:09 AM | sell | $53.82 | $0.0002746 | 0.022 | 0.061123 | 195,928.14 | 0xdd...b7b3 | |
| 02/01/2026 | 4:32:11 AM | buy | $245.04 | $0.000278 | 0.1001 | 0.061136 | 881,165.94 | 0xa1...bd23 |