WhatToFarm
/
Get started
12 Swap

Info about PREME-cbBTC pair

Price USD
$0.001476
Price
0.071892 cbBTC
TVL
$25,323.58
MKT CAP
$342.6K
5m
0.14%
1h
0.10%
4h
0.24%
24h
-0.86%
Share
TXNS
119
Buys
67
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PREME:
8.6M
Pooled cbBTC:
$0.1627

PREME/cbBTC price stats on Base

As of September 15, 2026, the current price of PREME token on DEX PancakeSwap V2 is $0.001476. PREME price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,589.04. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $342,572.62. The liquidity pool contract is 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 with total value locked (TVL) of $25,323.59. The PREME/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PREME/cbBTC with the contract address 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 is $25,323.59.

The total transactions of PREME/cbBTC is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

PREME/cbBTC pool has a trading volume of $2,589.04 in the last 24 hours.

The exchange rate of 1 PREME to cbBTC is 0.00000001892, captured at 4:50 AM UTC.

The price of converting 1 PREME to USD is $0.001476 today.

PREME-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/15/20264:46:41 AMsell$24.79$0.0014760.00031780.07189216,798.39
0xdD2...464d
0xee...f28b
09/15/20264:44:45 AMbuy$25.81$0.0014760.00033250.07190117,487.47
0xdD2...464d
0x96...d281
09/15/20264:43:41 AMsell$13.39$0.0014740.00017170.071899,088.87
0x7b9...5247
0xa2...9db2
09/15/20264:38:47 AMbuy$19.15$0.0014710.00024710.07189813,016.27
0x44A...39dA
0x71...0b01
09/15/20264:26:49 AMbuy$23.71$0.0014660.00030590.07189216,170.72
0xD0F...64fF
0x6b...aa8f
09/15/20264:24:39 AMsell$24.94$0.001470.00031930.07188216,962.58
0x443...Ec51
0xda...efe2
09/15/20264:21:45 AMbuy$25.89$0.0014660.00033410.07189217,658.39
0x443...Ec51
0xb7...4ab2
09/15/20264:17:45 AMbuy$5.93$0.0014660.000076450.0718874,050.49
0xe46...278A
0x80...d202
09/15/20264:16:39 AMsell$22.17$0.0014590.00028560.0718815,189.43
0x158...987b
0x0a...c100
09/15/20264:14:39 AMsell$5.3$0.0014730.000067880.0718843,602.21
0x5fc...2C76
0x6b...c1e9
09/15/20264:11:39 AMsell$21.16$0.0014610.00027330.07188814,476.11
0xbA9...4Bb7
0x24...23fb
09/15/20264:09:45 AMbuy$22.18$0.0014720.0002860.07189715,069.93
0xbA9...4Bb7
0x0a...aa07
09/15/20264:04:45 AMbuy$27.08$0.001470.00034810.0718918,414.75
0x77E...C5D2
0x0b...c95e
09/15/20264:03:39 AMsell$27.48$0.001470.00035150.07188118,686.28
0x485...c8E2
0xff...186b
09/15/20264:01:39 AMsell$11.72$0.0014770.00014970.0718867,934.53
0x849...EDdD
0xd8...332d
09/15/20263:58:45 AMbuy$6.61$0.0014730.000085210.0718974,491.6
0x396...85fD
0x5d...aa73
09/15/20263:56:45 AMbuy$15.44$0.0014710.00019870.07189310,495.36
0xf89...FD09
0x98...f1ac
09/15/20263:55:39 AMsell$25.41$0.0014670.00032660.07188517,320.03
0xe00...feec
0xa0...db3e
09/15/20263:53:39 AMsell$7.21$0.001470.000092780.071894,907.5
0xf1c...6ce1
0x06...bc9d
09/15/20263:45:45 AMbuy$21.57$0.0014740.00027760.07189814,629.39
0x392...87fb
0xad...6d69