- WhatToFarm
- Base
- PancakeSwap V2
- machi mode-WETH LPs
Info about machi mode-WETH pair
- Pooled machi mode:
- 132.03M
- Pooled WETH:
- $0.066929
machi mode/WETH price stats on Base
As of December 12, 2025, the current price of machi mode token on DEX PancakeSwap V2 is $0.00004587. machi mode price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $13,609.30. machi mode token contract is 0x2C5698c7c4f3956A0d11B1152c986bfE45c44444 with a market cap $45,872.27. The liquidity pool contract is 0x3C8b28768953172838F8678B439fBc0AE08c291F with total value locked (TVL) of $1.00. The machi mode/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of machi mode/WETH now?
The current liquidity of machi mode/WETH with the contract address 0x3C8b28768953172838F8678B439fBc0AE08c291F is $1.00.
How many transactions are there in the machi mode/WETH pool in the last 24 hours?
The total transactions of machi mode/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the machi mode/WETH pool in the last 24 hours?
machi mode/WETH pool has a trading volume of $13,609.30 in the last 24 hours.
What is the exchange rate of 1 machi mode to WETH?
The exchange rate of 1 machi mode to WETH is 0.00000001432, captured at 6:45 AM UTC.
How much is 1 machi mode in dollars?
The price of converting 1 machi mode to USD is $0.00004587 today.
machi mode-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:56:05 PM | sell | $6,052.91 | $0.00004587 | 0.001122 | 0.071432 | 131.95M | 0x72...5362 | |
| 12/11/2025 | 6:55:57 PM | sell | $0.2271 | $0.00004587 | 0.00006687 | 0.071432 | 4,951.24 | 0xa2...4321 | |
| 12/11/2025 | 6:55:57 PM | buy | $59.73 | $0.0000439 | 0.01865 | 0.071371 | 1.36M | 0xe5...8d27 | |
| 12/11/2025 | 6:55:45 PM | sell | $165.64 | $0.00004444 | 0.05179 | 0.071389 | 3.73M | 0x79...0921 | |
| 12/11/2025 | 6:55:41 PM | buy | $146.89 | $0.00004485 | 0.04588 | 0.071401 | 3.27M | 0xfd...3341 | |
| 12/11/2025 | 6:55:35 PM | sell | $51.55 | $0.00004391 | 0.0161 | 0.071371 | 1.17M | 0xad...61d2 | |
| 12/11/2025 | 6:55:31 PM | buy | $102.84 | $0.00004374 | 0.03212 | 0.071366 | 2.35M | 0xe8...2b09 | |
| 12/11/2025 | 6:55:23 PM | buy | $33.58 | $0.00004278 | 0.01048 | 0.071336 | 784,946.7 | 0x8b...f2bd | |
| 12/11/2025 | 6:55:23 PM | sell | $3.26 | $0.00004279 | 0.00102 | 0.071336 | 76,342.11 | 0x6e...a717 | |
| 12/11/2025 | 6:55:15 PM | buy | $87.27 | $0.00004188 | 0.02726 | 0.071308 | 2.08M | 0x95...44bc | |
| 12/11/2025 | 6:55:13 PM | sell | $58.66 | $0.00004146 | 0.01832 | 0.071295 | 1.41M | 0x19...9a2d | |
| 12/11/2025 | 6:55:07 PM | buy | $64.28 | $0.00004159 | 0.02009 | 0.0713 | 1.55M | 0xf7...c1a5 | |
| 12/11/2025 | 6:55:05 PM | sell | $26.97 | $0.00004387 | 0.007901 | 0.071371 | 614,831.49 | 0x7f...2830 | |
| 12/11/2025 | 6:54:57 PM | buy | $13.65 | $0.00004387 | 0.004029 | 0.071371 | 311,332.53 | 0x35...903a | |
| 12/11/2025 | 6:54:45 PM | sell | $179.16 | $0.00004241 | 0.05601 | 0.071325 | 4.22M | 0x96...f836 | |
| 12/11/2025 | 6:54:37 PM | sell | $23.79 | $0.00004395 | 0.007438 | 0.071373 | 541,484.77 | 0x9d...fc10 | |
| 12/11/2025 | 6:54:33 PM | buy | $8.74 | $0.00004428 | 0.002732 | 0.071384 | 197,371.44 | 0x1e...2251 | |
| 12/11/2025 | 6:54:27 PM | buy | $33.16 | $0.00004402 | 0.01035 | 0.071374 | 753,413.68 | 0x56...be86 | |
| 12/11/2025 | 6:54:17 PM | buy | $46.67 | $0.00004632 | 0.01366 | 0.071446 | 1.01M | 0x37...b74e | |
| 12/11/2025 | 6:54:15 PM | sell | $217.2 | $0.00004452 | 0.0678 | 0.071389 | 4.88M | 0xe6...2efe |