WhatToFarm
/
Get started
12 Swap

Info about GENESIS ⛏-ETH pair

Price USD
$0.8405
Price
0.07354 ETH
TVL
$1,631.94
MKT CAP
$840.6M
5m
0%
1h
0%
4h
-22.14%
24h
-90.98%
Share
TXNS
180
Buys
8
Sells
172
Volume
8
Telegram price alerts
Pair:
0xc68F8C198101de041844A3514a5A13c05a69b518
GENESIS ⛏:
0x19689bA514B9bAb6ab37387B3f2f183B73Af5aaE
ETH:
0x47ff656872E11eD238B44b809Ed460Aa244D7A9D
Pooled GENESIS ⛏:
13,158.44
Pooled ETH:
$970.14

GENESIS ⛏/ETH price stats on Base

As of February 15, 2026, the current price of GENESIS ⛏ token on DEX PancakeSwap V2 is $0.8405. GENESIS ⛏ price is down -90.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7.70. GENESIS ⛏ token contract is 0x19689bA514B9bAb6ab37387B3f2f183B73Af5aaE with a market cap $840,565,776.64. The liquidity pool contract is 0xc68F8C198101de041844A3514a5A13c05a69b518 with total value locked (TVL) of $1,631.95. The GENESIS ⛏/ETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GENESIS ⛏/ETH with the contract address 0xc68F8C198101de041844A3514a5A13c05a69b518 is $1,631.95.

The total transactions of GENESIS ⛏/ETH is 180 in the last 24 hours, 8 of which are buy transactions, and 172 are sales transactions.

GENESIS ⛏/ETH pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 GENESIS ⛏ to ETH is 0.07354, captured at 4:06 PM UTC.

The price of converting 1 GENESIS ⛏ to USD is $0.8405 today.

GENESIS ⛏-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/15/202612:32:11 PMsell$0.03094$0.84050.0027070.073540.03681
0xc0f...ad7F
0x19...6a22
02/15/202612:18:53 PMsell$0.02918$0.77630.0027640.073540.03758
0xc0f...44d5
0xe1...8b24
02/15/202612:18:45 PMsell$0.02225$0.77780.0021040.073540.0286
0xC0f...Ac71
0x8b...5dcf
02/15/202612:18:45 PMsell$0.02836$0.77780.0026810.073540.03646
0xC0f...Ac71
0xd2...da2a
02/15/202612:18:45 PMsell$0.02347$0.77780.0022190.073540.03018
0xC0f...Ac71
0xd6...56e8
02/15/202611:13:31 AMsell$0.02225$0.50110.0032660.073540.0444
0xc0F...21Cc
0x4d...51fb
02/15/202611:13:31 AMsell$0.01459$0.50120.0021410.073540.02912
0xC0F...e41D
0xf5...81f1
02/15/202611:13:27 AMsell$0.01644$0.50110.0024130.073540.03281
0xC0f...524b
0xd7...8efa
02/15/202611:13:25 AMsell$0.02584$0.50110.0037930.073540.05158
0xc0f...4d6d
0x69...ff12
02/15/202611:10:35 AMsell$0.02643$0.71130.0027330.073540.03716
0xC0f...3fCE
0x2c...2df4
02/15/202610:58:43 AMbuy$0.01001$1.130.00065410.073910.00885
0x367...1278
0x9f...c8ce
02/15/202610:24:11 AMsell$0.02076$0.89440.0017070.073540.02321
0xc0F...5f5b
0x3e...2ea0
02/15/20269:23:19 AMsell$0.02323$1.070.0015820.073540.02152
0xc0f...55B4
0x3a...a99e
02/15/20268:17:57 AMsell$0.01652$0.7270.0016710.073540.02272
0xc0f...e266
0x03...dbaa
02/15/20267:05:19 AMsell$0.04225$1.410.0021990.073540.0299
0xc0f...ad7F
0x0b...8bb0
02/15/20267:05:11 AMsell$0.02371$1.090.001590.073540.02162
0xc0F...B0B4
0xd9...09f8
02/15/20267:05:09 AMsell$0.02016$1.090.0013520.073540.01839
0xC0f...462b
0xba...756d
02/15/20267:04:41 AMsell$0.04042$1.530.0019420.073540.02641
0xc0f...545A
0x52...ce58
02/15/20266:25:01 AMsell$0.04675$2.550.0013450.073540.01829
0xC0F...b219
0xc0...0ae6
02/15/20266:20:29 AMbuy$0.01214$1.430.00062770.073910.008491
0x367...1278
0xb7...0ceb