- WhatToFarm
- Base
- PancakeSwap V2
- czlawd_bnb-WETH LPs
Info about czlawd_bnb-WETH pair
- Pooled czlawd_bnb:
- 96.6M
- Pooled WETH:
- $0.00005867
czlawd_bnb/WETH price stats on Base
As of January 31, 2026, the current price of czlawd_bnb token on DEX PancakeSwap V2 is $0.0002742. czlawd_bnb price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $136,134.40. czlawd_bnb token contract is 0xcD71bE6b4B495f10A3c46432c223AB53De244444 with a market cap $274,294.38. The liquidity pool contract is 0x8B5e73a9aF374EC9d942B5923F6ca443287371d5 with total value locked (TVL) of $1.31. The czlawd_bnb/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of czlawd_bnb/WETH now?
The current liquidity of czlawd_bnb/WETH with the contract address 0x8B5e73a9aF374EC9d942B5923F6ca443287371d5 is $1.31.
How many transactions are there in the czlawd_bnb/WETH pool in the last 24 hours?
The total transactions of czlawd_bnb/WETH is 633 in the last 24 hours, 294 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the czlawd_bnb/WETH pool in the last 24 hours?
czlawd_bnb/WETH pool has a trading volume of $136,134.40 in the last 24 hours.
What is the exchange rate of 1 czlawd_bnb to WETH?
The exchange rate of 1 czlawd_bnb to WETH is 0.0000001048, captured at 7:30 PM UTC.
How much is 1 czlawd_bnb in dollars?
The price of converting 1 czlawd_bnb to USD is $0.0002742 today.
czlawd_bnb-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:43:23 AM | buy | $56.28 | $0.0002845 | 0.02152 | 0.061088 | 197,789.8 | 0x63...68bb | |
| 01/31/2026 | 8:43:23 AM | sell | $64.69 | $0.0002742 | 0.02473 | 0.061048 | 96.37M | 0x9d...b821 | |
| 01/31/2026 | 8:43:21 AM | buy | $438.46 | $0.0002794 | 0.1676 | 0.061068 | 1.57M | 0x65...bdc8 | |
| 01/31/2026 | 8:43:19 AM | sell | $61.17 | $0.0002742 | 0.02339 | 0.061048 | 223,095.34 | 0x1d...3499 | |
| 01/31/2026 | 8:43:17 AM | sell | $130.4 | $0.000265 | 0.04977 | 0.061011 | 492,002.66 | 0x98...71ac | |
| 01/31/2026 | 8:43:17 AM | buy | $578.11 | $0.0002708 | 0.2206 | 0.061033 | 2.13M | 0xd3...4b66 | |
| 01/31/2026 | 8:43:13 AM | sell | $529.55 | $0.0002702 | 0.2021 | 0.061031 | 1.96M | 0x94...bdf8 | |
| 01/31/2026 | 8:43:15 AM | buy | $69.19 | $0.0002669 | 0.0264 | 0.061019 | 259,151.42 | 0x54...3038 | |
| 01/31/2026 | 8:43:11 AM | buy | $23.74 | $0.0002767 | 0.009061 | 0.061056 | 85,773 | 0x80...d5c9 | |
| 01/31/2026 | 8:43:07 AM | buy | $86.41 | $0.0002805 | 0.03298 | 0.06107 | 308,039.94 | 0xa5...42c8 | |
| 01/31/2026 | 8:43:09 AM | sell | $237.83 | $0.0002775 | 0.09077 | 0.061059 | 856,776.79 | 0xa7...ec9c | |
| 01/31/2026 | 8:43:07 AM | sell | $203.33 | $0.0002803 | 0.0776 | 0.06107 | 725,307.55 | 0x40...bc2a | |
| 01/31/2026 | 8:43:03 AM | sell | $50.06 | $0.0002725 | 0.0191 | 0.061039 | 183,708.86 | 0xbe...bef9 | |
| 01/31/2026 | 8:43:03 AM | buy | $517.06 | $0.0002786 | 0.1972 | 0.061063 | 1.86M | 0x19...c5f3 | |
| 01/31/2026 | 8:43:01 AM | buy | $82.91 | $0.0002735 | 0.03163 | 0.061043 | 303,108.39 | 0x42...fe13 | |
| 01/31/2026 | 8:43:01 AM | sell | $129.3 | $0.0002726 | 0.04933 | 0.06104 | 474,235.98 | 0x80...19b4 | |
| 01/31/2026 | 8:42:57 AM | sell | $329.39 | $0.0002764 | 0.1256 | 0.061054 | 1.19M | 0x15...e883 | |
| 01/31/2026 | 8:42:59 AM | buy | $40.75 | $0.0002749 | 0.01554 | 0.061048 | 148,238.86 | 0xb4...4a36 | |
| 01/31/2026 | 8:42:55 AM | buy | $31.35 | $0.0002809 | 0.01196 | 0.061071 | 111,593.48 | 0xa6...3bef | |
| 01/31/2026 | 8:42:53 AM | sell | $115.53 | $0.0002804 | 0.04407 | 0.061069 | 412,006.5 | 0xe1...91c6 |