WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1982
Price
0.0000612 WETH
TVL
$63,612.51
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0.28%
24h
0.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
158
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
160,298.4
Pooled WETH:
$9.82

COW/WETH price stats on Base

As of December 12, 2025, the current price of COW token on DEX PancakeSwap V2 is $0.1982. COW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $157.94. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $473,424.46. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $63,612.51. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $63,612.51.

The total transactions of COW/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

COW/WETH pool has a trading volume of $157.94 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0000612, captured at 12:13 AM UTC.

The price of converting 1 COW to USD is $0.1982 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:02:07 AMsell$45.99$0.19820.01420.0000612232.06
0x6bf...823f
0x42...bd84
12/11/202510:55:41 PMsell$30.97$0.19870.0095630.00006135155.87
0xd87...072D
0x92...ff84
12/11/20259:38:17 PMbuy$19.91$0.20060.0061210.0000616899.23
0x6bf...823f
0x19...3f29
12/11/20258:16:33 PMsell$19.69$0.19740.0061220.0000613799.75
0xb85...a19a
0xc1...30f0
12/11/20258:12:27 PMsell$11.82$0.19760.0036770.0000614359.85
0xb85...a19a
0x2d...54fe
12/11/20252:20:31 PMbuy$29.53$0.1970.009250.00006171149.88
0x398...A54D
0x01...de80