WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.1483
Price
0.00005924 WETH
TVL
$85,884.57
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
33
Buys
18
Sells
15
Volume
626
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
290,086.25
Pooled WETH:
$17.14

COW/WETH price stats on Base

As of October 11, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1483. COW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $625.75. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $130,462.03. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $85,884.57. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $85,884.57.

The total transactions of COW/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

COW/WETH pool has a trading volume of $625.75 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005924, captured at 10:42 PM UTC.

The price of converting 1 COW to USD is $0.1483 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:45:29 PMbuy$9.98$0.14830.0039880.0000592467.320x08...863f
10/11/20262:42:59 PMbuy$9.99$0.14830.0039880.0000592267.350x55...bed6
10/11/20262:41:29 PMbuy$9.98$0.14820.0039890.0000591967.390xfd...a9d1
10/11/20262:39:29 PMbuy$49.96$0.1480.019940.00005911337.410xae...b563
10/11/20262:37:29 PMbuy$9.98$0.14780.0039870.0000590267.550x1e...dfa5
10/11/20262:35:59 PMbuy$9.99$0.14780.0039870.00005967.580x3b...5045
10/11/202611:55:21 AMsell$10$0.14710.0039930.000058768.020x4b...9023
10/11/202610:32:35 AMsell$30.52$0.14670.012210.000058732080x89...770e
10/11/202610:24:09 AMsell$30.58$0.1470.012230.000058812080x2d...345c
10/11/202610:09:49 AMsell$30.63$0.14720.012250.00005892080x91...9810
10/11/20267:59:01 AMbuy$100.01$0.14780.040010.00005912676.660xf1...0219
10/11/20265:05:37 AMsell$10$0.14720.0039910.0000587167.980x3d...4439
10/11/20264:44:45 AMsell$10$0.14720.0039930.0000587367.980x37...b879
10/11/20264:40:09 AMsell$10$0.14720.0039940.0000587667.980x2b...a030
10/11/20264:01:23 AMsell$10.01$0.14680.0040070.0000587968.160xca...66a0
10/11/20263:59:49 AMsell$10$0.14690.0040060.0000588268.110x68...4a26
10/11/20263:51:59 AMsell$10$0.14710.0040.0000588467.980x41...a890
10/11/20263:51:27 AMsell$10.01$0.14720.0040020.0000588767.980xfc...d0e9
10/11/20263:49:47 AMsell$10$0.14740.0039960.000058967.840x0d...91d0
10/11/20263:25:43 AMsell$10$0.14750.0039980.0000589367.840xac...8692