WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1151
Price
0.00005075 WETH
TVL
$72,294.14
MKT CAP
$103K
5m
0%
1h
0%
4h
-0.99%
24h
-13.79%
Share
TXNS
203
Buys
125
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
313,202.08
Pooled WETH:
$15.93

COW/WETH price stats on Base

As of November 1, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1151. COW price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $7,563.81. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $103,006.72. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $72,294.14. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $72,294.14.

The total transactions of COW/WETH is 203 in the last 24 hours, 125 of which are buy transactions, and 78 are sales transactions.

COW/WETH pool has a trading volume of $7,563.81 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005075, captured at 6:25 PM UTC.

The price of converting 1 COW to USD is $0.1151 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:37:55 PMsell$1.15$0.11510.00050750.0000507510
0x2B4...854a
0x1d...6bdb
11/01/20264:15:41 PMsell$30.06$0.11510.013250.0000508261
0x041...b6b7
0x7b...40dc
11/01/20263:08:59 PMsell$99.4$0.11570.043780.00005098858.85
0xb99...a5df
0xa3...b965
11/01/20262:49:25 PMsell$39.94$0.11610.01760.00005117344
0x041...b6b7
0xe6...0423
11/01/20262:41:27 PMbuy$50.14$0.11660.02210.00005142429.96
0x588...5e30
0x56...685d
11/01/20262:30:41 PMsell$54.89$0.1160.02420.00005117473
0x041...b6b7
0xec...e132
11/01/20261:41:13 PMbuy$99.86$0.11620.044110.00005136858.85
0xb99...a5df
0x15...eacd
11/01/20261:09:31 PMbuy$49.88$0.11570.022040.00005115430.93
0x041...b6b7
0x48...30a0
11/01/20261:08:55 PMbuy$29.88$0.11540.01320.00005104258.79
0x041...b6b7
0x83...fb2a
11/01/202612:45:55 PMbuy$19.95$0.11520.0088270.00005097173.19
0x041...b6b7
0x57...7943
11/01/202612:43:31 PMbuy$19.93$0.11510.0088170.00005091173.17
0x041...b6b7
0x42...a3bf
11/01/202612:10:39 PMsell$39.96$0.11480.017630.00005068348
0x041...b6b7
0xe0...ae86
11/01/202611:44:45 AMbuy$2.12$0.11560.00093940.0000509918.42
0x835...A427
0x78...1a02
11/01/202611:32:15 AMbuy$0.9535$0.11550.00042080.000050998.25
0xe74...7881
0xff...e862
11/01/202611:32:15 AMbuy$0.3825$0.11550.00016880.000050983.31
0x334...547f
0xb4...b195
11/01/202611:32:13 AMbuy$0.5617$0.11550.00024790.000050984.86
0x0AF...26d2
0x52...04f7
11/01/202611:32:13 AMsell$100.06$0.11520.044150.00005087868
0x041...b6b7
0x81...88a8
11/01/202611:23:13 AMbuy$99.34$0.11650.043810.00005141852.11
0x34C...f274
0x37...5fb1
11/01/202611:23:15 AMsell$100.22$0.1160.044190.00005115864
0x041...b6b7
0x80...74b8
11/01/202611:20:37 AMsell$29.98$0.11570.013220.00005106259
0x041...b6b7
0x2d...0bab