WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1504
Price
0.00008609 WETH
TVL
$71,836.02
MKT CAP
$155K
5m
0%
1h
0.72%
4h
1.26%
24h
2.87%
Share
TXNS
114
Buys
67
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
238,014.84
Pooled WETH:
$20.55

COW/WETH price stats on Base

As of July 3, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1504. COW price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,736.01. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $155,016.37. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $71,836.02. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $71,836.02.

The total transactions of COW/WETH is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.

COW/WETH pool has a trading volume of $1,736.01 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008609, captured at 11:07 AM UTC.

The price of converting 1 COW to USD is $0.1504 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:53:37 AMsell$3.36$0.15040.0019270.0000860922.39
0x256...888D
0xd3...1496
07/03/202610:26:55 AMsell$50.19$0.14960.028920.00008626335.35
0x6ee...F341
0x82...c40d
07/03/202610:12:47 AMsell$3.62$0.14930.0020960.0000863924.27
0x02a...818f
0x48...e55d
07/03/20267:50:41 AMsell$50.16$0.14860.02920.00008652337.55
0x6ee...F341
0x57...1e44
07/03/20264:34:15 AMsell$50.16$0.14760.029470.00008677339.64
0x6ee...F341
0x8e...f5da
07/03/20264:31:15 AMbuy$2.15$0.14860.0012640.0000873214.48
0x5Bd...d4E9
0xba...ed64
07/03/20264:30:57 AMbuy$4.3$0.14860.0025280.0000873128.96
0x5Bd...d4E9
0xfc...90ab
07/03/20264:29:53 AMbuy$3.84$0.14860.0022560.0000872925.84
0x5Bd...d4E9
0xac...08e7
07/03/20264:23:11 AMbuy$2.66$0.14860.0015640.0000872717.92
0x5Bd...d4E9
0xb5...e7f2
07/03/20264:16:31 AMbuy$1.1$0.14860.00065120.000087267.46
0x5Bd...d4E9
0xbe...a412
07/03/20264:12:45 AMbuy$17.89$0.14860.01050.00008721120.4
0x5Bd...d4E9
0xbe...6e28
07/03/20264:11:17 AMbuy$2.76$0.14840.0016250.0000871618.64
0x5Bd...d4E9
0x0b...1112
07/03/20264:09:09 AMbuy$10.73$0.14840.00630.0000871372.3
0x5Bd...d4E9
0xd1...0355
07/03/20263:52:05 AMbuy$1.63$0.14840.00095870.000087111
0x5Bd...d4E9
0x85...cf17
07/03/20263:31:47 AMbuy$0.3685$0.14880.00021560.000087092.47
0x5Bd...d4E9
0x48...4ff0
07/03/20263:31:23 AMbuy$0.08624$0.14880.000050450.000087090.5792
0x5Bd...d4E9
0x63...3ecf
07/03/20263:25:15 AMsell$50.17$0.14830.029350.00008678338.23
0x6ee...F341
0xce...f97a
07/03/20263:13:25 AMbuy$16.99$0.14830.010.0000873114.54
0x5Bd...d4E9
0xdc...f7bc
07/03/20261:45:15 AMsell$50.19$0.1490.029270.00008694336.7
0x6ee...F341
0x68...094a
07/03/20261:34:37 AMsell$50.18$0.1490.029350.00008719336.64
0x6ee...F341
0x9e...41d8