WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1031
Price
0.00005472 WETH
TVL
$61,703.09
MKT CAP
$104.7K
5m
0%
1h
0.25%
4h
-1.04%
24h
-0.97%
Share
TXNS
9
Buys
4
Sells
5
Volume
300
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
299,973.23
Pooled WETH:
$16.36

COW/WETH price stats on Base

As of August 12, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1031. COW price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $299.99. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $104,668.80. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $61,703.09. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $61,703.09.

The total transactions of COW/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

COW/WETH pool has a trading volume of $299.99 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005472, captured at 7:37 PM UTC.

The price of converting 1 COW to USD is $0.1031 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:18:35 PMbuy$0.6525$0.10310.00034620.000054726.32
0x6Fe...7D6c
0xb4...60da
08/12/20267:17:43 PMsell$106.74$0.10290.056650.000054611,037.36
0xB1e...9019
0x32...b9ec
08/12/20264:32:41 PMbuy$0.7617$0.10420.00040250.000055077.3
0xEEa...2d14
0x7c...700c
08/12/20264:32:41 PMsell$187.49$0.10430.099070.000055131,796.96
0xB1e...9019
0x7b...7d3e
08/12/20269:19:13 AMbuy$2.55$0.10550.0013470.0000557424.17
0x592...EeA9
0xe9...df36
08/12/20268:32:37 AMsell$0.3428$0.10480.00018130.000055453.27
0x5c3...fCE1
0x7b...185d
08/12/20268:30:31 AMsell$0.5685$0.10480.00030060.000055465.42
0x69d...bE07
0x88...c715
08/12/20267:41:51 AMbuy$0.5998$0.10510.00031780.000055735.7
0x75b...7a6E
0xc6...a321
08/11/20268:43:41 PMsell$0.2687$0.10410.0001430.000055452.58
0x24A...FDdD
0xc9...1273
08/11/20263:48:57 PMsell$50.2$0.10320.027020.00005555486.44
0x6ee...F341
0x7d...85e2
08/11/202612:38:27 PMsell$0.3773$0.10510.00019950.000055643.58
0x5c3...fCE1
0x04...c819
08/11/202612:37:03 PMbuy$0.446$0.10570.0002360.000055924.22
0x5c3...fCE1
0x9c...f604
08/11/202611:02:11 AMbuy$49.94$0.10540.026440.00005583473.73
0x6ee...F341
0x70...1a01
08/10/20261:35:13 PMbuy$87.52$0.10550.046090.00005558829.24
0xa95...B29E
0xaf...d4fe
08/10/20261:03:15 PMbuy$1.04$0.10560.00055040.000055439.93
0x9C4...aCFd
0x83...d289
08/10/20261:00:05 PMbuy$9.99$0.10550.0052490.0000554194.74
0xa95...B29E
0x0b...1e9f
08/10/202610:52:47 AMbuy$0.6781$0.10610.00035380.000055396.38
0x69d...bE07
0x7e...140f
08/10/20267:23:33 AMsell$0.06867$0.10610.000035650.000055110.6468
0xFbA...858a
0xff...d6d3
08/10/20266:27:15 AMbuy$2.49$0.10650.0012960.0000553823.41
0x72f...5d93
0x9f...0c8d
08/10/20262:27:59 AMsell$50.19$0.10550.026230.00005519475.37
0x6ee...F341
0x77...fa1c