- WhatToFarm
- Base
- PancakeSwap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 250,573.28
- Pooled WETH:
- $19.52
COW/WETH price stats on Base
As of May 23, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1581. COW price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,660.07. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $167,427.30. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $79,237.72. The COW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $79,237.72.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $2,660.07 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007796, captured at 4:23 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1581 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:35:59 PM | sell | $116.1 | $0.1581 | 0.05722 | 0.00007796 | 734 | 0xdd...19ae | |
| 05/23/2026 | 8:08:15 AM | sell | $28.36 | $0.1584 | 0.01399 | 0.00007821 | 179 | 0x1b...bda4 | |
| 05/23/2026 | 7:53:53 AM | sell | $28.32 | $0.1582 | 0.01401 | 0.00007832 | 179 | 0x08...83e2 | |
| 05/23/2026 | 6:52:23 AM | buy | $0.09946 | $0.1623 | 0.00004827 | 0.00007881 | 0.6125 | 0xc0...3a8b | |
| 05/23/2026 | 5:24:55 AM | sell | $1.25 | $0.1616 | 0.00061 | 0.00007842 | 7.77 | 0x46...43d8 | |
| 05/23/2026 | 5:24:55 AM | sell | $1.41 | $0.1616 | 0.0006862 | 0.00007842 | 8.75 | 0x40...aa63 | |
| 05/23/2026 | 5:24:53 AM | sell | $1.79 | $0.1615 | 0.0008719 | 0.00007839 | 11.12 | 0x5d...be25 | |
| 05/23/2026 | 5:24:53 AM | buy | $445.94 | $0.1607 | 0.2163 | 0.00007799 | 2,773.83 | 0x5a...9b78 | |
| 05/23/2026 | 5:24:45 AM | buy | $1.16 | $0.1589 | 0.0005631 | 0.00007709 | 7.3 | 0x08...93d0 | |
| 05/23/2026 | 5:24:41 AM | sell | $328.76 | $0.1593 | 0.1595 | 0.00007733 | 2,062.92 | 0x66...ff12 | |
| 05/23/2026 | 5:24:41 AM | buy | $1.6 | $0.1588 | 0.0007812 | 0.00007709 | 10.13 | 0xae...be86 | |
| 05/23/2026 | 5:24:43 AM | buy | $0.896 | $0.1588 | 0.0004347 | 0.00007709 | 5.63 | 0xb6...0231 | |
| 05/23/2026 | 4:44:17 AM | sell | $1.1 | $0.1609 | 0.0005329 | 0.00007797 | 6.83 | 0x06...db26 | |
| 05/23/2026 | 4:44:15 AM | buy | $99.95 | $0.1613 | 0.04842 | 0.00007817 | 619.43 | 0xd1...5989 | |
| 05/23/2026 | 4:34:57 AM | sell | $1.58 | $0.1603 | 0.0007677 | 0.00007759 | 9.89 | 0x7c...2874 | |
| 05/23/2026 | 4:34:57 AM | buy | $99.96 | $0.1608 | 0.04836 | 0.00007779 | 621.66 | 0xb2...e9b3 | |
| 05/23/2026 | 4:34:23 AM | sell | $187.61 | $0.1603 | 0.09076 | 0.00007757 | 1,170 | 0x18...742f | |
| 05/23/2026 | 4:29:47 AM | buy | $99.98 | $0.1613 | 0.04841 | 0.00007813 | 619.68 | 0x21...79b7 | |
| 05/23/2026 | 4:29:45 AM | sell | $174.91 | $0.1608 | 0.08471 | 0.00007788 | 1,087.64 | 0x72...ef62 | |
| 05/23/2026 | 3:44:09 AM | buy | $99.96 | $0.1623 | 0.0483 | 0.00007842 | 615.89 | 0x3c...9b94 |