WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2153
Price
0.00009759 WETH
TVL
$96,111.63
MKT CAP
$218.9K
5m
0%
1h
0%
4h
-0.34%
24h
-6.64%
Share
TXNS
58
Buys
15
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
223,723.26
Pooled WETH:
$21.78

COW/WETH price stats on Base

As of April 12, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.2153. COW price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,126.18. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $218,916.84. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $96,111.64. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $96,111.64.

The total transactions of COW/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

COW/WETH pool has a trading volume of $2,126.18 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009759, captured at 11:45 AM UTC.

The price of converting 1 COW to USD is $0.2153 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:39:09 AMbuy$1.31$0.21530.00059540.000097596.1
0x2C3...4EF9
0xc3...4015
04/12/202611:39:07 AMsell$30.42$0.21420.013790.00009711142
0xc9D...86b4
0x6f...530b
04/12/20269:29:29 AMsell$30.58$0.21530.01380.00009724142
0xc9D...86b4
0x5c...8add
04/12/20267:48:33 AMsell$30.68$0.2160.013820.00009736142
0xc9D...86b4
0xe4...2dbc
04/12/20267:18:41 AMbuy$1.29$0.21690.00058510.000097965.97
0x303...d6f9
0x35...9757
04/12/20267:18:39 AMsell$30.67$0.21590.013840.00009748142
0xc9D...86b4
0xf1...3ef6
04/12/20266:34:03 AMbuy$0.5184$0.21750.00023370.000098082.38
0xD4E...5D17
0x22...d97d
04/12/20265:07:25 AMbuy$0.9709$0.2170.00043870.000098074.47
0x65e...b3FE
0xdc...f461
04/12/20265:02:15 AMsell$30.65$0.21580.013850.0000976142
0xc9D...86b4
0xca...7364
04/12/20264:03:11 AMsell$30.73$0.21640.013870.00009772142
0xc9D...86b4
0x90...a902
04/12/202612:16:53 AMbuy$0.4708$0.22450.00020610.000098322.09
0xda1...07af
0x3b...2f74
04/12/202612:10:03 AMbuy$1.7$0.22450.00074650.000098327.59
0x159...fD28
0x24...355e
04/12/202612:10:01 AMsell$31.73$0.22340.013890.00009784142
0xc9D...86b4
0x35...a62d
04/12/202612:08:05 AMsell$31.78$0.22380.013910.00009796142
0xc9D...86b4
0x8c...4595
04/12/202612:06:33 AMsell$31.81$0.2240.013920.00009809142
0xc9D...86b4
0xc1...b2b9
04/12/202612:05:41 AMsell$31.86$0.22440.013940.00009821142
0xc9D...86b4
0x98...126e
04/12/202612:04:43 AMsell$31.88$0.22450.013960.00009834142
0xc9D...86b4
0x89...3fde
04/11/202610:30:17 PMsell$32.26$0.22710.013980.00009846142
0xc9D...86b4
0xa1...8b3d
04/11/20269:40:31 PMbuy$0.343$0.22790.0001490.000099071.5
0x260...F50C
0x40...f43d
04/11/20269:40:29 PMsell$32.21$0.22680.013990.00009859142
0xc9D...86b4
0x19...f55c