WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2182
Price
0.0001073 WETH
TVL
$92,634.13
MKT CAP
$288.4K
5m
0%
1h
0%
4h
0%
24h
6.27%
Share
TXNS
66
Buys
16
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
212,805.62
Pooled WETH:
$22.78

COW/WETH price stats on Base

As of March 3, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.2182. COW price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,208.01. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $288,430.51. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $92,634.13. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $92,634.13.

The total transactions of COW/WETH is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.

COW/WETH pool has a trading volume of $3,208.01 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001073, captured at 3:31 AM UTC.

The price of converting 1 COW to USD is $0.2182 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:01:33 PMbuy$1.04$0.21820.00051410.00010734.78
0xFBd...ceA4
0xc8...c449
03/02/20269:01:31 PMsell$133.32$0.21770.065590.0001071612.36
0x632...93AF
0x24...0171
03/02/20268:53:07 PMsell$30.78$0.21980.015040.0001074140
0xc9D...86b4
0xdb...1460
03/02/20268:02:51 PMsell$30.93$0.22090.015060.0001075140
0xc9D...86b4
0x0c...f896
03/02/20267:03:43 PMsell$30.56$0.21830.015080.0001077140
0xc9D...86b4
0x18...5c34
03/02/20267:00:05 PMbuy$145.57$0.21920.071730.000108663.85
0x590...5249
0xad...9ae6
03/02/20266:54:35 PMbuy$0.6231$0.21880.00030670.00010772.84
0x2A8...58F1
0x27...ba6a
03/02/20266:54:35 PMbuy$0.6231$0.21880.00030670.00010772.84
0x737...9290
0xf1...3a87
03/02/20264:24:17 PMbuy$2.19$0.22260.0010630.00010779.87
0x412...B8f9
0xb1...e1df
03/02/20264:09:35 PMsell$31.08$0.2220.0150.0001071140
0xc9D...86b4
0x65...f319
03/02/20264:09:25 PMsell$31.12$0.22230.015020.0001073140
0xc9D...86b4
0x19...2960
03/02/20264:05:01 PMsell$30.9$0.22070.015040.0001074140
0xc9D...86b4
0x1c...b744
03/02/20264:02:33 PMsell$30.84$0.22030.015060.0001076140
0xc9D...86b4
0xbe...52fe
03/02/20264:00:49 PMbuy$0.6719$0.22190.00032780.00010823.02
0xbA6...b681
0xfb...d39c
03/02/20263:52:15 PMsell$30.89$0.22060.015080.0001077140
0xc9D...86b4
0xee...c6a4
03/02/20263:32:11 PMsell$0.00003534$0.21910.071740.00010780.0001613
0x048...cEF5
0x7b...7bca
03/02/20263:24:59 PMbuy$1.94$0.2210.00095190.00010848.78
0xceB...8DeA
0xbe...9f5b
03/02/20263:24:29 PMsell$30.72$0.21940.01510.0001078140
0xc9D...86b4
0x73...5927
03/02/20263:20:59 PMsell$30.89$0.22060.015120.000108140
0xc9D...86b4
0xcf...954b
03/02/20263:15:41 PMsell$30.8$0.220.015140.0001081140
0xc9D...86b4
0x70...7501