WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1242
Price
0.00005135 WETH
TVL
$77,234.67
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0.63%
24h
1.67%
Share
TXNS
21
Buys
17
Sells
4
Volume
940
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
310,034.63
Pooled WETH:
$15.95

COW/WETH price stats on Base

As of September 1, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1242. COW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $940.11. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $132,252.36. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $77,234.67. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $77,234.67.

The total transactions of COW/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

COW/WETH pool has a trading volume of $940.11 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005135, captured at 8:40 PM UTC.

The price of converting 1 COW to USD is $0.1242 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:23:01 PMsell$9.94$0.12420.004110.0000513580.03
0xa95...B29E
0x32...e3c1
09/01/20267:18:31 PMbuy$9.98$0.12470.0041320.0000516180.07
0x69d...bE07
0x14...c509
09/01/20266:26:23 PMsell$0.5296$0.1240.00021920.000051344.27
0x28b...23A6
0x95...f2cc
09/01/20266:03:23 PMbuy$446.02$0.12350.18430.000051033,611.4
0xc9D...86b4
0x9b...1483
09/01/20266:03:23 PMsell$3.1$0.12420.0012840.0000513425
0x30f...0dC4
0xd3...63d6
09/01/20263:00:45 PMbuy$20$0.12310.0081760.00005034162.39
0x6ee...F341
0x80...0333
09/01/20262:58:25 PMbuy$19.98$0.12310.008160.00005029162.25
0x6ee...F341
0x6b...11d7
09/01/20262:58:03 PMbuy$19.99$0.1230.0081640.00005024162.5
0x6ee...F341
0xf0...2fae
09/01/20262:55:59 PMbuy$19.99$0.12280.0081670.00005019162.73
0x6ee...F341
0x6d...98ff
09/01/20262:54:33 PMbuy$19.98$0.12290.0081510.00005013162.58
0x6ee...F341
0x5e...43b2
09/01/20262:37:05 PMbuy$49.95$0.12270.020360.00005004406.85
0x6ee...F341
0xae...b9d3
09/01/20262:36:51 PMbuy$49.99$0.12250.020360.00004991407.95
0x6ee...F341
0x05...365d
09/01/20262:27:51 PMbuy$49.96$0.1220.020380.00004979409.34
0x6ee...F341
0xf4...4004
09/01/20262:25:53 PMbuy$19.99$0.12190.0081470.00004969163.94
0x6ee...F341
0x2a...6333
09/01/20262:24:11 PMbuy$19.99$0.12150.0081670.00004964164.5
0x6ee...F341
0xdb...2a14
09/01/20262:00:03 PMbuy$19.98$0.12110.0081790.00004959164.92
0x6ee...F341
0xe8...0bdf
09/01/20261:59:43 PMbuy$19.99$0.12090.0081890.00004954165.3
0x6ee...F341
0xa9...8fae
09/01/20261:47:39 PMbuy$19.97$0.12090.0081740.00004949165.16
0x6ee...F341
0x72...05d8
09/01/20261:43:23 PMbuy$20$0.12070.0081860.00004944165.58
0x6ee...F341
0x36...ac53
09/01/20268:25:57 AMsell$100.19$0.1210.040780.00004929827.36
0x6ee...F341
0x56...fe94