WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1349
Price
0.00007119 WETH
TVL
$70,750.6
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
10
Buys
7
Sells
3
Volume
18
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
262,843.15
Pooled WETH:
$18.66

COW/WETH price stats on Base

As of July 23, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1349. COW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.51. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $141,994.84. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $70,750.61. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $70,750.61.

The total transactions of COW/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

COW/WETH pool has a trading volume of $17.51 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007119, captured at 1:52 PM UTC.

The price of converting 1 COW to USD is $0.1349 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:26:45 PMbuy$1.26$0.13490.00066750.000071199.37
0xd9c...341a
0xe7...d76e
07/23/20266:09:47 AMbuy$2.1$0.13680.0010970.0000712115.41
0x58E...a3C0
0xcf...a3e0
07/23/20266:05:17 AMbuy$1.39$0.13680.00072540.0000711710.19
0xd9c...341a
0x03...406c
07/22/20269:59:51 PMbuy$1.74$0.13780.00090050.0000711712.65
0x5Bd...d4E9
0x43...39b6
07/22/20267:45:59 PMbuy$1.77$0.1370.00091980.0000711912.91
0x3Ef...17c9
0x05...4691
07/22/20266:25:47 PMbuy$1.75$0.13750.00090580.0000711912.72
0xBAb...A68f
0x1d...df1a
07/22/20264:39:07 PMsell$1.3$0.13820.00066840.00007089.44
0xf2e...7C81
0x96...1a05
07/22/20264:13:41 PMbuy$1.57$0.13830.00081030.0000711511.38
0xd9c...341a
0xbb...33b4
07/22/20263:46:51 PMsell$0.1374$0.13750.000070760.000070790.9994
0x8d9...3e96
0xc2...346e
07/22/20262:06:21 PMsell$4.46$0.13820.0022860.000070832.29
0x02a...818f
0xa6...6bc1
07/22/202612:20:05 PMbuy$1.43$0.13680.00074710.0000711610.49
0xd9c...341a
0x93...7014
07/22/202611:36:41 AMbuy$1.4$0.13720.00072640.0000711610.2
0xd9c...341a
0x3a...9510
07/22/202610:30:31 AMbuy$1.24$0.13710.0006450.000071159.06
0xd9c...341a
0x8c...f939
07/22/20267:11:21 AMsell$0.1491$0.13550.000077870.000070791.1
0xbfD...0d20
0x2c...20e0
07/22/202612:56:29 AMsell$4.25$0.13720.0021930.000070830.98
0x5e4...F504
0x36...a1bb
07/22/202612:55:39 AMsell$1.73$0.13720.00089430.0000708112.62
0x1c6...A5A3
0xa2...eb13
07/21/202610:53:07 PMsell$6.77$0.13580.003530.000070849.85
0x0AC...23d9
0x75...788b
07/21/202610:53:03 PMsell$2.46$0.13590.0012850.0000708518.13
0xd9c...341a
0xdb...694c
07/21/202610:53:01 PMsell$3.25$0.13590.0016940.0000708223.92
0x64b...fA1F
0x0d...a089
07/21/202610:52:59 PMsell$2.73$0.13590.0014250.0000708420.12
0x64b...fA1F
0x37...059c