- WhatToFarm
- Base
- PancakeSwap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 296,501.67
- Pooled WETH:
- $16.72
COW/WETH price stats on Base
As of September 22, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1566. COW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,023.98. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $166,605.38. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $92,688.70. The COW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $92,688.70.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $3,023.98 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005655, captured at 1:25 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1566 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:53:57 PM | buy | $2.37 | $0.1566 | 0.000857 | 0.00005655 | 15.15 | 0xf5...8532 | |
| 09/21/2026 | 8:28:41 PM | sell | $34.25 | $0.1578 | 0.01221 | 0.00005627 | 217 | 0xf2...f3b2 | |
| 09/21/2026 | 8:21:41 PM | sell | $34.19 | $0.1576 | 0.01223 | 0.00005636 | 217 | 0x5b...f039 | |
| 09/21/2026 | 8:11:59 PM | sell | $33.97 | $0.1565 | 0.01224 | 0.00005644 | 217 | 0xee...82cb | |
| 09/21/2026 | 8:05:23 PM | sell | $33.98 | $0.1565 | 0.01226 | 0.00005652 | 217 | 0xb1...f5a6 | |
| 09/21/2026 | 7:59:03 PM | buy | $99.99 | $0.1567 | 0.03619 | 0.00005675 | 637.78 | 0xd7...9b9c | |
| 09/21/2026 | 7:21:33 PM | sell | $33.89 | $0.1561 | 0.01223 | 0.00005636 | 217 | 0x2d...b5a7 | |
| 09/21/2026 | 7:03:45 PM | sell | $33.79 | $0.1557 | 0.01224 | 0.00005644 | 217 | 0xb3...2c59 | |
| 09/21/2026 | 7:02:21 PM | buy | $0.526 | $0.1566 | 0.0001907 | 0.0000568 | 3.35 | 0x6f...743c | |
| 09/21/2026 | 6:33:43 PM | sell | $33.72 | $0.1554 | 0.01226 | 0.00005653 | 217 | 0xc7...6e1e | |
| 09/21/2026 | 5:53:19 PM | sell | $33.64 | $0.155 | 0.01228 | 0.00005661 | 217 | 0xb6...42b3 | |
| 09/21/2026 | 5:53:19 PM | buy | $1.16 | $0.1558 | 0.0004236 | 0.00005691 | 7.44 | 0x62...5697 | |
| 09/21/2026 | 5:51:21 PM | sell | $33.69 | $0.1552 | 0.0123 | 0.00005669 | 217 | 0xe5...ebd8 | |
| 09/21/2026 | 5:32:01 PM | sell | $33.89 | $0.1562 | 0.01232 | 0.00005677 | 217 | 0x56...6044 | |
| 09/21/2026 | 5:17:57 PM | sell | $33.87 | $0.1561 | 0.01233 | 0.00005685 | 217 | 0xa5...641b | |
| 09/21/2026 | 5:14:27 PM | sell | $33.98 | $0.1566 | 0.01235 | 0.00005694 | 217 | 0xd9...8dc3 | |
| 09/21/2026 | 4:26:03 PM | buy | $16.11 | $0.1579 | 0.00584 | 0.00005728 | 101.96 | 0x28...d0ec | |
| 09/21/2026 | 3:51:01 PM | sell | $34.09 | $0.1571 | 0.01236 | 0.00005698 | 217 | 0x6b...4b49 | |
| 09/21/2026 | 3:48:23 PM | sell | $34.04 | $0.1569 | 0.01238 | 0.00005707 | 217 | 0xb6...aecb | |
| 09/21/2026 | 3:14:57 PM | buy | $1.12 | $0.1578 | 0.0004075 | 0.00005742 | 7.09 | 0x27...8704 |