WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.215
Price
0.000105 WETH
TVL
$92,484.15
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
101
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
215,128.6
Pooled WETH:
$22.59

COW/WETH price stats on Base

As of March 22, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.215. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.48. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $222,989.56. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $92,484.16. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $92,484.16.

The total transactions of COW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $101.48 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.000105, captured at 11:22 PM UTC.

The price of converting 1 COW to USD is $0.215 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:05:31 PMbuy$101.47$0.2150.049570.000105471.94
0xBee...CCCC
0xb6...2c43
03/21/20266:04:21 PMbuy$0.7453$0.22510.00034690.00010483.3
0x4c0...307d
0x33...ef25
03/21/20265:03:33 PMbuy$0.3167$0.2250.00014750.00010481.4
0x367...1278
0x7a...9790
03/21/20262:50:41 PMsell$64.41$0.22510.029870.0001044286.06
0xFC7...90BD
0xb1...6795
03/21/202610:20:27 AMsell$300.08$0.22660.13920.00010511,324
0xFC7...90BD
0x5e...df48
03/21/202610:20:27 AMbuy$4.63$0.22640.0021490.00010520.45
0xb51...5B0F
0x0c...491d
03/21/202610:09:29 AMsell$29.88$0.22810.013860.0001058131
0xc9D...86b4
0x04...6e1e
03/21/20269:44:01 AMsell$29.94$0.22860.013880.0001059131
0xc9D...86b4
0xe6...4117
03/21/20269:37:29 AMsell$29.96$0.22870.01390.0001061131
0xc9D...86b4
0xf2...b2a8
03/21/20269:31:47 AMsell$29.99$0.2290.013910.0001062131
0xc9D...86b4
0x01...b294
03/21/20269:31:15 AMsell$30.03$0.22920.013930.0001063131
0xc9D...86b4
0x27...1429
03/21/20262:44:55 AMsell$2.3$0.22930.001070.000106410.05
0x5Ae...6Ed7
0x33...4a52
03/20/20266:51:59 PMbuy$0.06711$0.22750.000031560.0001070.2949
0x69d...bE07
0x02...c151
03/20/20261:30:25 PMbuy$0.3774$0.22960.00017590.0001071.64
0xf02...C1b9
0x96...1105
03/20/20261:26:29 PMbuy$0.638$0.23020.00029650.0001072.77
0xd0A...eba0
0x8e...be54
03/20/20267:41:29 AMbuy$0.4988$0.23010.00023190.0001072.16
0x69d...bE07
0x8e...a8f7
03/19/20269:45:11 AMbuy$0.3901$0.23360.00017860.0001071.66
0x679...1111
0x29...171e
03/19/20265:28:01 AMsell$29.45$0.23370.013410.0001065126
0xc9D...86b4
0x69...124e
03/19/20264:32:01 AMsell$29.51$0.23420.013430.0001066126
0xc9D...86b4
0xa9...1f16
03/19/20264:23:51 AMsell$29.58$0.23480.013450.0001067126
0xc9D...86b4
0x6e...a5f5