WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1847
Price
0.00008025 WETH
TVL
$91,061.16
MKT CAP
$195.5K
5m
0%
1h
0%
4h
-0.24%
24h
-1.77%
Share
TXNS
21
Buys
10
Sells
11
Volume
353
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
247,047.88
Pooled WETH:
$19.77

COW/WETH price stats on Base

As of May 2, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1847. COW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $353.46. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $195,545.89. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $91,061.16. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $91,061.16.

The total transactions of COW/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

COW/WETH pool has a trading volume of $353.46 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008025, captured at 1:43 PM UTC.

The price of converting 1 COW to USD is $0.1847 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:41:55 AMbuy$3.41$0.18470.0014820.0000802518.47
0x0C9...d1ee
0xfb...e781
05/02/202611:41:53 AMsell$30.15$0.18380.013090.00007986164
0xc9D...86b4
0x7c...4d20
05/02/20269:20:59 AMbuy$0.02304$0.18520.0599940.000080350.1243
0x69d...bE07
0xe1...7b5f
05/02/20269:05:49 AMbuy$0.9999$0.18510.00043390.000080355.39
0x942...55EC
0x5b...7f41
05/02/20261:45:45 AMsell$93.04$0.1840.040470.00008007505.45
0xffD...41EB
0x63...5991
05/02/20261:08:43 AMsell$0.6636$0.18440.00028890.000080283.59
0x54E...bC75
0xce...1135
05/02/20261:08:23 AMbuy$1.79$0.18530.00078330.000080689.7
0xAF2...3812
0xe0...66c7
05/02/202612:59:25 AMbuy$1.39$0.18520.00060890.000080677.54
0xAF2...3812
0x9b...657d
05/02/202612:56:31 AMbuy$1.47$0.18530.00064340.000080677.97
0x54E...bC75
0x5b...bcbc
05/02/202612:50:05 AMbuy$1.1$0.18520.00047890.000080665.93
0xAF2...3812
0x6c...a91a
05/02/202612:40:09 AMbuy$0.8641$0.1850.00037650.000080664.66
0xa03...8794
0x85...ee0a
05/01/202610:09:19 PMsell$30.21$0.18420.013160.00008027164
0xc9D...86b4
0x44...4138
05/01/20269:21:25 PMsell$30.17$0.18390.013180.00008037164
0xc9D...86b4
0xef...359b
05/01/20268:08:25 PMbuy$0.334$0.18630.00014490.000080871.79
0x133...eDbe
0x04...41af
05/01/20265:38:47 PMsell$30.48$0.18580.013190.00008048164
0xc9D...86b4
0xd5...c4d5
05/01/20265:34:57 PMbuy$1.65$0.18660.000720.000081028.88
0xffD...41EB
0x03...58e8
05/01/20265:23:39 PMsell$30.44$0.18560.013210.00008058164
0xc9D...86b4
0x3b...93c2
05/01/20265:23:31 PMsell$30.48$0.18590.013230.00008069164
0xc9D...86b4
0x42...26bf
05/01/20265:15:11 PMsell$30.57$0.18640.013250.0000808164
0xc9D...86b4
0x5c...e41c
05/01/20262:05:25 PMsell$30.77$0.18760.013260.0000809164
0xc9D...86b4
0x96...00de