WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1419
Price
0.00008474 WETH
TVL
$68,187.45
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
31
Buys
15
Sells
16
Volume
762
Telegram price alerts
Pair:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pooled COW:
240,809.91
Pooled WETH:
$20.35

COW/WETH price stats on Base

As of June 12, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1419. COW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $761.57. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $148,084.13. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $68,187.46. The COW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $68,187.46.

The total transactions of COW/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

COW/WETH pool has a trading volume of $761.57 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008474, captured at 9:24 PM UTC.

The price of converting 1 COW to USD is $0.1419 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:09:33 PMbuy$0.2586$0.14190.00015440.000084741.82
0x0dC...bBCc
0x0d...6066
06/12/20265:03:13 PMbuy$0.3567$0.14160.00021340.000084742.51
0xf02...C1b9
0xdf...40a7
06/12/20268:00:17 AMbuy$0.9296$0.14070.00055980.000084786.6
0xffD...41EB
0x12...8596
06/12/20263:25:49 AMbuy$0.3654$0.14120.00021920.000084742.58
0x456...404A
0xcb...3832
06/12/20262:30:53 AMbuy$0.9225$0.14160.00055170.000084736.51
0x0e6...C7c8
0xb2...5b8c
06/12/20262:30:51 AMsell$147.11$0.14150.087980.000084631,039.57
0xffD...41EB
0xb7...0352
06/12/20262:11:23 AMsell$0.3072$0.14230.00018350.000085042.15
0x1BD...141e
0xd0...4495
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015940.000085511.86
0x8B0...D691
0x22...7b5b
06/12/20262:11:21 AMsell$0.7393$0.14230.00044160.000085045.19
0x367...1278
0x64...84db
06/12/20262:11:21 AMbuy$0.2669$0.14310.00015940.000085511.86
0xC84...8a20
0x63...407e
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015940.000085511.86
0xE68...7baB
0x8c...803d
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015940.000085511.86
0xd16...6C4c
0xa6...e4dc
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015930.000085511.86
0x7e7...910b
0x61...6f50
06/12/20262:11:21 AMbuy$0.2669$0.14310.00015940.000085511.86
0x5ea...45E2
0xa1...500c
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015930.000085511.86
0x5d6...6BaD
0xf0...944e
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015930.000085511.86
0x298...F210
0x27...0800
06/12/20262:11:21 AMbuy$0.2668$0.14310.00015940.000085511.86
0xA2e...ef37
0xe0...5555
06/12/20262:11:21 AMsell$0.7296$0.14230.00043580.000085045.12
0x452...bb2D
0xde...919e
06/11/202610:12:15 PMsell$31.3$0.14290.018630.00008507219
0xc9D...86b4
0x6e...cc1e
06/11/202610:01:25 PMsell$36.01$0.14290.021470.00008524251.88
0xffD...41EB
0x81...91f3