Info about COW-WETH pair
- Pooled COW:
- 290,086.25
- Pooled WETH:
- $17.14
COW/WETH price stats on Base
As of October 11, 2026, the current price of COW token on DEX PancakeSwap V2 is $0.1483. COW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $625.75. COW token contract is 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 with a market cap $130,462.03. The liquidity pool contract is 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 with total value locked (TVL) of $85,884.57. The COW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 is $85,884.57.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $625.75 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005924, captured at 10:42 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1483 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:45:29 PM | buy | $9.98 | $0.1483 | 0.003988 | 0.00005924 | 67.32 | 0x08...863f | |
| 10/11/2026 | 2:42:59 PM | buy | $9.99 | $0.1483 | 0.003988 | 0.00005922 | 67.35 | 0x55...bed6 | |
| 10/11/2026 | 2:41:29 PM | buy | $9.98 | $0.1482 | 0.003989 | 0.00005919 | 67.39 | 0xfd...a9d1 | |
| 10/11/2026 | 2:39:29 PM | buy | $49.96 | $0.148 | 0.01994 | 0.00005911 | 337.41 | 0xae...b563 | |
| 10/11/2026 | 2:37:29 PM | buy | $9.98 | $0.1478 | 0.003987 | 0.00005902 | 67.55 | 0x1e...dfa5 | |
| 10/11/2026 | 2:35:59 PM | buy | $9.99 | $0.1478 | 0.003987 | 0.000059 | 67.58 | 0x3b...5045 | |
| 10/11/2026 | 11:55:21 AM | sell | $10 | $0.1471 | 0.003993 | 0.0000587 | 68.02 | 0x4b...9023 | |
| 10/11/2026 | 10:32:35 AM | sell | $30.52 | $0.1467 | 0.01221 | 0.00005873 | 208 | 0x89...770e | |
| 10/11/2026 | 10:24:09 AM | sell | $30.58 | $0.147 | 0.01223 | 0.00005881 | 208 | 0x2d...345c | |
| 10/11/2026 | 10:09:49 AM | sell | $30.63 | $0.1472 | 0.01225 | 0.0000589 | 208 | 0x91...9810 | |
| 10/11/2026 | 7:59:01 AM | buy | $100.01 | $0.1478 | 0.04001 | 0.00005912 | 676.66 | 0xf1...0219 | |
| 10/11/2026 | 5:05:37 AM | sell | $10 | $0.1472 | 0.003991 | 0.00005871 | 67.98 | 0x3d...4439 | |
| 10/11/2026 | 4:44:45 AM | sell | $10 | $0.1472 | 0.003993 | 0.00005873 | 67.98 | 0x37...b879 | |
| 10/11/2026 | 4:40:09 AM | sell | $10 | $0.1472 | 0.003994 | 0.00005876 | 67.98 | 0x2b...a030 | |
| 10/11/2026 | 4:01:23 AM | sell | $10.01 | $0.1468 | 0.004007 | 0.00005879 | 68.16 | 0xca...66a0 | |
| 10/11/2026 | 3:59:49 AM | sell | $10 | $0.1469 | 0.004006 | 0.00005882 | 68.11 | 0x68...4a26 | |
| 10/11/2026 | 3:51:59 AM | sell | $10 | $0.1471 | 0.004 | 0.00005884 | 67.98 | 0x41...a890 | |
| 10/11/2026 | 3:51:27 AM | sell | $10.01 | $0.1472 | 0.004002 | 0.00005887 | 67.98 | 0xfc...d0e9 | |
| 10/11/2026 | 3:49:47 AM | sell | $10 | $0.1474 | 0.003996 | 0.0000589 | 67.84 | 0x0d...91d0 | |
| 10/11/2026 | 3:25:43 AM | sell | $10 | $0.1475 | 0.003998 | 0.00005893 | 67.84 | 0xac...8692 |