- WhatToFarm
- Base
- PancakeSwap V2
- Conscious-WETH LPs
Info about Conscious-WETH pair
- Pooled Conscious:
- 42.24M
- Pooled WETH:
- $0.055585
Conscious/WETH price stats on Base
As of December 12, 2025, the current price of Conscious token on DEX PancakeSwap V2 is $0.0000000004274. Conscious price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $12,846.01. Conscious token contract is 0xCCdE4b40c38B215c75Bbf97EB2a504F4158b4444 with a market cap $0.43. The liquidity pool contract is 0x3e39d269E06DbE3e066BCbAD86ac4Db602bBa010 with total value locked (TVL) of $0.04. The Conscious/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Conscious/WETH now?
The current liquidity of Conscious/WETH with the contract address 0x3e39d269E06DbE3e066BCbAD86ac4Db602bBa010 is $0.04.
How many transactions are there in the Conscious/WETH pool in the last 24 hours?
The total transactions of Conscious/WETH is 198 in the last 24 hours, 108 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Conscious/WETH pool in the last 24 hours?
Conscious/WETH pool has a trading volume of $12,846.01 in the last 24 hours.
What is the exchange rate of 1 Conscious to WETH?
The exchange rate of 1 Conscious to WETH is 0.0000000000001322, captured at 6:40 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.0000000004274 today.
Conscious-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:16:31 PM | buy | $0.01279 | $0.094274 | 0.05396 | 0.0121322 | 17.5M | 0xad...ffef | |
| 12/11/2025 | 11:16:11 PM | buy | $0.01279 | $0.094273 | 0.05396 | 0.0121322 | 102.62M | 0xef...57e9 | |
| 12/11/2025 | 11:15:19 PM | sell | $150.95 | $0.0103623 | 0.04676 | 0.0131122 | 3.96M | 0xbe...3a27 | |
| 12/11/2025 | 11:15:19 PM | sell | $5.3 | $0.0103623 | 0.001642 | 0.0131122 | 144.72M | 0x93...fea7 | |
| 12/11/2025 | 11:15:17 PM | buy | $22.65 | $0.0103623 | 0.007018 | 0.0131122 | 577,993.68 | 0x6f...38a7 | |
| 12/11/2025 | 11:15:07 PM | buy | $45.06 | $0.00004045 | 0.01395 | 0.071252 | 1.11M | 0x83...9e6d | |
| 12/11/2025 | 11:15:07 PM | sell | $120.62 | $0.0000397 | 0.03736 | 0.071229 | 3.04M | 0x62...1e51 | |
| 12/11/2025 | 11:14:59 PM | buy | $9.28 | $0.00004014 | 0.002875 | 0.071243 | 231,232.06 | 0x0f...98d1 | |
| 12/11/2025 | 11:14:59 PM | sell | $5.78 | $0.00003997 | 0.00179 | 0.071237 | 144,661.3 | 0xbe...5520 | |
| 12/11/2025 | 11:14:51 PM | buy | $15.2 | $0.00003997 | 0.004709 | 0.071237 | 380,452.11 | 0x2a...c0a0 | |
| 12/11/2025 | 11:14:47 PM | sell | $7.39 | $0.00003972 | 0.00229 | 0.07123 | 186,239.81 | 0xaf...a54c | |
| 12/11/2025 | 11:14:43 PM | buy | $8.67 | $0.00003991 | 0.002686 | 0.071235 | 217,392.17 | 0x22...2a22 | |
| 12/11/2025 | 11:14:39 PM | sell | $64.79 | $0.00004012 | 0.02006 | 0.071242 | 1.62M | 0x6e...ca84 | |
| 12/11/2025 | 11:14:35 PM | buy | $157.94 | $0.00003964 | 0.0489 | 0.071227 | 3.98M | 0xef...82e3 | |
| 12/11/2025 | 11:14:29 PM | sell | $41.88 | $0.00003864 | 0.01296 | 0.071196 | 1.08M | 0x7a...f86e | |
| 12/11/2025 | 11:14:27 PM | buy | $20.42 | $0.00003898 | 0.006322 | 0.071207 | 523,811.98 | 0xd7...1f6a | |
| 12/11/2025 | 11:14:21 PM | sell | $43.32 | $0.00003895 | 0.01341 | 0.071206 | 1.11M | 0xa3...6824 | |
| 12/11/2025 | 11:14:21 PM | buy | $46.07 | $0.00003913 | 0.01426 | 0.071211 | 1.18M | 0x2f...d627 | |
| 12/11/2025 | 11:14:13 PM | buy | $52.71 | $0.00003845 | 0.01631 | 0.071189 | 1.37M | 0xd7...5110 | |
| 12/11/2025 | 11:14:13 PM | sell | $7.44 | $0.00003794 | 0.002304 | 0.071174 | 196,214.49 | 0xa1...2740 |