WhatToFarm
/
Get started
12 Swap

Info about AKC-WETH pair

Price USD
$0.4018
Price
0.0001318 WETH
TVL
$2.15M
MKT CAP
$402.8M
5m
0%
1h
-0.22%
4h
-0.37%
24h
1.34%
Share
TXNS
136
Buys
68
Sells
68
Volume
271
Telegram price alerts
Pair:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pooled AKC:
2.67M
Pooled WETH:
$352.7

AKC/WETH price stats on Base

As of July 15, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.4018. AKC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $271.21. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $402,820,529.28. The liquidity pool contract is 0x08028139c0D08F309D59115FEA53FFA28516692f with total value locked (TVL) of $2,149,226.86. The AKC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKC/WETH with the contract address 0x08028139c0D08F309D59115FEA53FFA28516692f is $2,149,226.86.

The total transactions of AKC/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

AKC/WETH pool has a trading volume of $271.21 in the last 24 hours.

The exchange rate of 1 AKC to WETH is 0.0001318, captured at 9:11 PM UTC.

The price of converting 1 AKC to USD is $0.4018 today.

AKC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20259:10:07 PMsell$4.68$0.40180.0015380.000131811.66
0xb83...dD94
0x59...98d5
07/15/20259:00:07 PMsell$6.4$0.4010.0021060.000131815.97
0xc71...b318
0x65...2842
07/15/20258:50:05 PMbuy$0.8989$0.40390.0002950.00013252.22
0x15b...2B3D
0xd0...c078
07/15/20258:40:05 PMbuy$0.5966$0.40340.0001960.00013251.47
0x513...b836
0x87...c999
07/15/20258:30:07 PMbuy$0.999$0.40370.0003280.00013252.47
0xc71...b318
0xa3...6b17
07/15/20258:20:07 PMbuy$0.2986$0.40380.0000980.00013250.7393
0xc71...b318
0x25...3d59
07/15/20258:10:07 PMbuy$0.8992$0.40260.0002960.00013252.23
0x0aE...ba4D
0x66...79d1
07/15/20258:00:07 PMbuy$0.7964$0.40290.0002620.00013251.97
0xb83...dD94
0x8a...f30c
07/15/20257:50:05 PMbuy$0.1977$0.40310.0000650.00013250.4903
0xc71...b318
0xed...e94b
07/15/20257:40:07 PMbuy$0.6965$0.40490.0002280.00013251.72
0x79f...8502
0x99...fea1
07/15/20257:30:07 PMsell$3.89$0.4050.0012660.00013189.6
0xb83...dD94
0x00...304c
07/15/20257:20:07 PMsell$6.76$0.40620.0021970.000131816.66
0xFB8...4Ae5
0x3d...0f00
07/15/20257:10:07 PMsell$6.4$0.40560.002080.000131815.77
0x18D...A0b3
0xd3...1120
07/15/20257:00:05 PMbuy$0.2971$0.4060.0000970.00013250.7317
0x15b...2B3D
0x7e...9713
07/15/20256:50:07 PMsell$0.8725$0.40470.00028430.00013182.15
0x18D...A0b3
0xc1...b03a
07/15/20256:40:05 PMbuy$0.2994$0.40490.0000980.00013250.7393
0x513...b836
0xac...3fad
07/15/20256:30:07 PMbuy$0.1971$0.40820.0000640.00013250.4828
0x18D...A0b3
0x86...d158
07/15/20256:20:07 PMbuy$0.4972$0.40930.0001610.00013251.21
0x15b...2B3D
0x98...de32
07/15/20256:10:07 PMbuy$0.7984$0.40860.0002590.00013251.95
0xc71...b318
0x0b...13cc
07/15/20256:00:05 PMbuy$0.09904$0.41020.0000320.00013250.2414
0xb83...dD94
0xfd...35c9