- WhatToFarm
- Base
- PancakeSwap V2
- AKC-WETH LPs
Info about AKC-WETH pair
- Pooled AKC:
- 2.84M
- Pooled WETH:
- $331.62
AKC/WETH price stats on Base
As of August 11, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.5047. AKC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,853.87. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $505,976,999.62. The liquidity pool contract is 0x08028139c0D08F309D59115FEA53FFA28516692f with total value locked (TVL) of $2,871,900.98. The AKC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKC/WETH now?
The current liquidity of AKC/WETH with the contract address 0x08028139c0D08F309D59115FEA53FFA28516692f is $2,871,900.98.
How many transactions are there in the AKC/WETH pool in the last 24 hours?
The total transactions of AKC/WETH is 163 in the last 24 hours, 82 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AKC/WETH pool in the last 24 hours?
AKC/WETH pool has a trading volume of $2,853.87 in the last 24 hours.
What is the exchange rate of 1 AKC to WETH?
The exchange rate of 1 AKC to WETH is 0.0001165, captured at 4:01 PM UTC.
How much is 1 AKC in dollars?
The price of converting 1 AKC to USD is $0.5047 today.
AKC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:00:07 PM | sell | $25.32 | $0.5047 | 0.005848 | 0.0001165 | 50.17 | 0xfa...4ead | |
| 08/11/2025 | 3:54:07 PM | sell | $30.88 | $0.5033 | 0.007151 | 0.0001165 | 61.34 | 0x0a...4b68 | |
| 08/11/2025 | 3:45:07 PM | sell | $14.03 | $0.5024 | 0.003255 | 0.0001165 | 27.93 | 0x11...899f | |
| 08/11/2025 | 3:36:07 PM | buy | $10.32 | $0.5055 | 0.002393 | 0.0001171 | 20.42 | 0x30...0fe0 | |
| 08/11/2025 | 3:27:05 PM | buy | $7.59 | $0.5022 | 0.001771 | 0.0001171 | 15.11 | 0xee...e4aa | |
| 08/11/2025 | 3:18:07 PM | sell | $14.51 | $0.4987 | 0.003392 | 0.0001165 | 29.1 | 0x69...767c | |
| 08/11/2025 | 3:09:07 PM | buy | $9.77 | $0.4992 | 0.002295 | 0.0001171 | 19.58 | 0x6a...c9bb | |
| 08/11/2025 | 3:00:07 PM | sell | $30.76 | $0.4991 | 0.007185 | 0.0001165 | 61.64 | 0xae...01ee | |
| 08/11/2025 | 2:54:09 PM | sell | $38.6 | $0.4998 | 0.009002 | 0.0001165 | 77.22 | 0xf6...55d9 | |
| 08/11/2025 | 2:36:07 PM | sell | $16.08 | $0.5018 | 0.003735 | 0.0001165 | 32.04 | 0xf1...29f9 | |
| 08/11/2025 | 2:27:11 PM | sell | $31.72 | $0.4988 | 0.007415 | 0.0001165 | 63.6 | 0xc3...9b5a | |
| 08/11/2025 | 2:18:07 PM | buy | $9.29 | $0.5005 | 0.002177 | 0.0001171 | 18.57 | 0x2d...9f71 | |
| 08/11/2025 | 2:09:07 PM | buy | $9.29 | $0.5007 | 0.002175 | 0.0001171 | 18.56 | 0x09...cd78 | |
| 08/11/2025 | 2:00:11 PM | sell | $17.64 | $0.4988 | 0.004124 | 0.0001165 | 35.37 | 0x16...2b21 | |
| 08/11/2025 | 1:54:09 PM | buy | $8.09 | $0.4996 | 0.001899 | 0.0001171 | 16.2 | 0x69...a8ed | |
| 08/11/2025 | 1:45:05 PM | buy | $14.3 | $0.4985 | 0.003361 | 0.0001171 | 28.68 | 0xef...6b3e | |
| 08/11/2025 | 1:36:05 PM | buy | $17.43 | $0.4934 | 0.004139 | 0.0001171 | 35.32 | 0xb3...41c1 | |
| 08/11/2025 | 1:27:07 PM | sell | $23.36 | $0.4876 | 0.005586 | 0.0001165 | 47.92 | 0xeb...50d3 | |
| 08/11/2025 | 1:09:07 PM | buy | $6.69 | $0.4889 | 0.001605 | 0.0001171 | 13.69 | 0x60...3f74 | |
| 08/11/2025 | 1:00:07 PM | buy | $11.61 | $0.4902 | 0.002775 | 0.0001171 | 23.68 | 0x86...e650 |