- WhatToFarm
- Base
- PancakeSwap V2
- AKC-WETH LPs
Info about AKC-WETH pair
- Pooled AKC:
- 3.76M
- Pooled WETH:
- $250.34
AKC/WETH price stats on Base
As of October 10, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.2725. AKC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,665.96. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $272,580,723.77. The liquidity pool contract is 0x08028139c0D08F309D59115FEA53FFA28516692f with total value locked (TVL) of $2,049,829.80. The AKC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKC/WETH now?
The current liquidity of AKC/WETH with the contract address 0x08028139c0D08F309D59115FEA53FFA28516692f is $2,049,829.80.
How many transactions are there in the AKC/WETH pool in the last 24 hours?
The total transactions of AKC/WETH is 119 in the last 24 hours, 78 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AKC/WETH pool in the last 24 hours?
AKC/WETH pool has a trading volume of $2,665.96 in the last 24 hours.
What is the exchange rate of 1 AKC to WETH?
The exchange rate of 1 AKC to WETH is 0.00006666, captured at 6:19 PM UTC.
How much is 1 AKC in dollars?
The price of converting 1 AKC to USD is $0.2725 today.
AKC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:18:05 PM | buy | $2.07 | $0.2725 | 0.000507 | 0.00006666 | 7.6 | 0xb2...6c39 | |
| 10/10/2025 | 6:03:31 PM | sell | $10.63 | $0.2713 | 0.0026 | 0.00006633 | 39.2 | 0x0a...eb7f | |
| 10/10/2025 | 6:00:07 PM | sell | $5.83 | $0.2717 | 0.001423 | 0.00006633 | 21.46 | 0x3b...a99b | |
| 10/10/2025 | 5:45:05 PM | sell | $14.12 | $0.2719 | 0.003445 | 0.00006633 | 51.94 | 0xd9...8ab2 | |
| 10/10/2025 | 5:09:05 PM | buy | $3.08 | $0.2739 | 0.00075 | 0.00006666 | 11.24 | 0xa8...ded8 | |
| 10/10/2025 | 4:45:07 PM | sell | $8.12 | $0.2728 | 0.001976 | 0.00006633 | 29.79 | 0x45...0498 | |
| 10/10/2025 | 4:36:05 PM | buy | $3.28 | $0.2755 | 0.000794 | 0.00006666 | 11.9 | 0xf5...992f | |
| 10/10/2025 | 4:00:07 PM | buy | $12.49 | $0.2736 | 0.003045 | 0.00006666 | 45.67 | 0x7e...b411 | |
| 10/10/2025 | 3:18:07 PM | buy | $10.75 | $0.2826 | 0.002537 | 0.00006666 | 38.05 | 0x18...8b34 | |
| 10/10/2025 | 3:09:05 PM | buy | $4.23 | $0.2842 | 0.000993 | 0.00006666 | 14.89 | 0x41...e5db | |
| 10/10/2025 | 3:00:07 PM | buy | $7.75 | $0.2857 | 0.001809 | 0.00006666 | 27.13 | 0x98...f40b | |
| 10/10/2025 | 2:54:05 PM | buy | $2.86 | $0.2888 | 0.000662 | 0.00006666 | 9.93 | 0xb0...508e | |
| 10/10/2025 | 2:45:05 PM | sell | $7.88 | $0.2872 | 0.00182 | 0.00006633 | 27.44 | 0x4a...8ccd | |
| 10/10/2025 | 2:36:05 PM | buy | $7.55 | $0.2889 | 0.001743 | 0.00006666 | 26.14 | 0xdf...7e97 | |
| 10/10/2025 | 2:27:07 PM | buy | $14.35 | $0.2891 | 0.00331 | 0.00006666 | 49.65 | 0x53...ff4f | |
| 10/10/2025 | 2:18:07 PM | sell | $6.03 | $0.2876 | 0.001391 | 0.00006632 | 20.97 | 0x52...b356 | |
| 10/10/2025 | 2:09:05 PM | buy | $15.51 | $0.2911 | 0.003552 | 0.00006666 | 53.28 | 0x90...667e | |
| 10/10/2025 | 1:54:07 PM | buy | $6.62 | $0.29 | 0.001522 | 0.00006666 | 22.83 | 0x80...a99f | |
| 10/10/2025 | 1:27:05 PM | buy | $16.65 | $0.2909 | 0.003817 | 0.00006665 | 57.26 | 0xfc...8bb4 | |
| 10/10/2025 | 1:00:07 PM | buy | $5.47 | $0.2901 | 0.001257 | 0.00006665 | 18.85 | 0xde...92d2 |