- WhatToFarm
- Base
- PancakeSwap V2
- AKC-WETH LPs
Info about AKC-WETH pair
- Pooled AKC:
- 13,004.39
- Pooled WETH:
- $1.91
AKC/WETH price stats on Base
As of June 25, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.3549. AKC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $369.85. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $355,750,879.06. The liquidity pool contract is 0x08028139c0D08F309D59115FEA53FFA28516692f with total value locked (TVL) of $9,252.65. The AKC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKC/WETH now?
The current liquidity of AKC/WETH with the contract address 0x08028139c0D08F309D59115FEA53FFA28516692f is $9,252.65.
How many transactions are there in the AKC/WETH pool in the last 24 hours?
The total transactions of AKC/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AKC/WETH pool in the last 24 hours?
AKC/WETH pool has a trading volume of $369.85 in the last 24 hours.
What is the exchange rate of 1 AKC to WETH?
The exchange rate of 1 AKC to WETH is 0.0001466, captured at 11:55 PM UTC.
How much is 1 AKC in dollars?
The price of converting 1 AKC to USD is $0.3549 today.
AKC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:42:07 PM | sell | $1 | $0.3549 | 0.0004168 | 0.0001466 | 2.84 | 0x98...d774 | |
| 06/25/2025 | 11:28:07 PM | buy | $0.4977 | $0.3561 | 0.000206 | 0.0001474 | 1.39 | 0xb3...41af | |
| 06/25/2025 | 11:14:07 PM | sell | $5.69 | $0.3546 | 0.00236 | 0.0001468 | 16.07 | 0xd1...bf2b | |
| 06/25/2025 | 11:00:07 PM | buy | $0.6991 | $0.3574 | 0.000289 | 0.0001477 | 1.95 | 0xa6...d9bc | |
| 06/25/2025 | 10:56:07 PM | buy | $0.5995 | $0.357 | 0.000248 | 0.0001477 | 1.67 | 0xcf...2539 | |
| 06/25/2025 | 10:42:07 PM | sell | $5.04 | $0.3553 | 0.00209 | 0.0001471 | 14.21 | 0xdc...41d5 | |
| 06/25/2025 | 10:28:07 PM | sell | $6.43 | $0.3569 | 0.002659 | 0.0001474 | 18.03 | 0x5d...b9c1 | |
| 06/25/2025 | 10:14:07 PM | buy | $0.3978 | $0.36 | 0.000164 | 0.0001484 | 1.1 | 0x2a...5108 | |
| 06/25/2025 | 10:00:07 PM | sell | $2.07 | $0.3592 | 0.0008541 | 0.0001477 | 5.78 | 0xb9...cf1f | |
| 06/25/2025 | 9:56:07 PM | sell | $1.93 | $0.3593 | 0.0007969 | 0.0001478 | 5.39 | 0x4d...c4c3 | |
| 06/25/2025 | 9:42:07 PM | sell | $1.8 | $0.3604 | 0.0007395 | 0.0001479 | 4.99 | 0x42...3b48 | |
| 06/25/2025 | 9:28:07 PM | sell | $3.56 | $0.3602 | 0.001466 | 0.0001481 | 9.89 | 0x79...a2ec | |
| 06/25/2025 | 9:14:07 PM | buy | $0.597 | $0.363 | 0.000245 | 0.0001489 | 1.64 | 0x41...6c06 | |
| 06/25/2025 | 9:00:07 PM | sell | $1.34 | $0.3617 | 0.0005521 | 0.0001482 | 3.72 | 0x55...f5ac | |
| 06/25/2025 | 8:56:07 PM | sell | $5.31 | $0.3618 | 0.002182 | 0.0001484 | 14.7 | 0xc9...6c71 | |
| 06/25/2025 | 8:42:07 PM | buy | $0.5976 | $0.3628 | 0.000246 | 0.0001493 | 1.64 | 0xa6...4216 | |
| 06/25/2025 | 8:28:07 PM | buy | $0.5976 | $0.3628 | 0.000246 | 0.0001493 | 1.64 | 0x45...b679 | |
| 06/25/2025 | 8:14:07 PM | sell | $6.09 | $0.3616 | 0.002507 | 0.0001487 | 16.85 | 0x53...94e7 | |
| 06/25/2025 | 8:00:07 PM | sell | $1.06 | $0.3626 | 0.000438 | 0.0001489 | 2.94 | 0x09...af3c | |
| 06/25/2025 | 7:56:07 PM | sell | $5.08 | $0.3625 | 0.00209 | 0.0001491 | 14.01 | 0x20...eaf2 |