WhatToFarm
/
Get started
12 Swap

Info about AKC-WETH pair

Price USD
$0.4384
Price
0.0001021 WETH
TVL
$2.74M
MKT CAP
$437.4M
5m
0%
1h
-3.06%
4h
-1.21%
24h
-6.24%
Share
TXNS
118
Buys
28
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pooled AKC:
3.13M
Pooled WETH:
$319.27

AKC/WETH price stats on Base

As of August 29, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.4384. AKC price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,643.05. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $437,359,859.40. The liquidity pool contract is 0x08028139c0D08F309D59115FEA53FFA28516692f with total value locked (TVL) of $2,741,882.00. The AKC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKC/WETH with the contract address 0x08028139c0D08F309D59115FEA53FFA28516692f is $2,741,882.00.

The total transactions of AKC/WETH is 118 in the last 24 hours, 28 of which are buy transactions, and 90 are sales transactions.

AKC/WETH pool has a trading volume of $1,643.05 in the last 24 hours.

The exchange rate of 1 AKC to WETH is 0.0001021, captured at 2:22 PM UTC.

The price of converting 1 AKC to USD is $0.4384 today.

AKC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20252:09:07 PMbuy$2.9$0.43840.0006770.00010216.63
0x15b...2B3D
0xd4...91ac
08/29/20252:00:05 PMbuy$4.29$0.4420.0009920.00010219.71
0xb83...dD94
0xf7...668d
08/29/20251:54:05 PMbuy$13.18$0.4430.0030390.000102129.76
0xc71...b318
0x8e...588b
08/29/20251:18:07 PMbuy$11.59$0.44850.002640.000102125.85
0x15b...2B3D
0xa6...5404
08/29/20251:09:07 PMbuy$5.54$0.45220.0012510.000102112.25
0xb83...dD94
0x06...bf13
08/29/20251:00:07 PMbuy$14.39$0.44980.0032670.000102131.99
0x856...797C
0x3a...5047
08/29/202512:54:07 PMbuy$18.3$0.45030.0041510.000102140.65
0x79f...8502
0xc4...172c
08/29/202512:45:07 PMbuy$2.52$0.45270.0005690.0001025.57
0xb83...dD94
0xad...025d
08/29/202512:27:07 PMbuy$18.98$0.44560.0043490.00010242.59
0x473...6956
0xe9...9c06
08/29/202512:18:07 PMsell$9.9$0.44320.0022690.000101522.34
0x15b...2B3D
0x9f...472a
08/29/202512:09:05 PMbuy$13.19$0.44460.003030.00010229.67
0x15b...2B3D
0xf5...96ca
08/29/202512:00:07 PMsell$10.56$0.44170.0024290.000101523.91
0xFB8...4Ae5
0x36...b375
08/29/202511:27:05 AMbuy$11.68$0.4430.0026940.00010226.38
0x79f...8502
0x12...df86
08/29/202511:18:05 AMbuy$7.9$0.44460.0018140.00010217.76
0x15b...2B3D
0x1d...e1f3
08/29/202511:00:07 AMbuy$2.09$0.44380.0004820.0001024.72
0x513...b836
0x71...0261
08/29/202510:54:05 AMbuy$11.68$0.44270.0026940.00010226.38
0x0aE...ba4D
0x80...c72a
08/29/202510:45:07 AMbuy$10.99$0.44420.0025260.00010224.74
0x15b...2B3D
0xca...e14e
08/29/202510:36:05 AMbuy$1.79$0.44440.0004130.0001024.04
0xb83...dD94
0xad...3326
08/29/202510:27:07 AMsell$19.44$0.44280.0044590.000101543.9
0xc71...b318
0xdf...fc7a
08/29/202510:18:05 AMbuy$15.79$0.44380.0036330.00010235.58
0x15b...2B3D
0xe0...1f05