- WhatToFarm
- Base
- PancakeSwap V2
- AKC-BTT LPs
Info about AKC-BTT pair
- Pooled AKC:
- 16.13M
- Pooled BTT:
- $4.81M
AKC/BTT price stats on Base
As of October 19, 2025, the current price of AKC token on DEX PancakeSwap V2 is $0.2586. AKC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,447.18. AKC token contract is 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 with a market cap $258,688,557.71. The liquidity pool contract is 0xf99277FB6D0Caec16601fBf67A1d1CAd435F4a0a with total value locked (TVL) of $4,541,276.95. The AKC/BTT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKC/BTT now?
The current liquidity of AKC/BTT with the contract address 0xf99277FB6D0Caec16601fBf67A1d1CAd435F4a0a is $4,541,276.95.
How many transactions are there in the AKC/BTT pool in the last 24 hours?
The total transactions of AKC/BTT is 77 in the last 24 hours, 6 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AKC/BTT pool in the last 24 hours?
AKC/BTT pool has a trading volume of $1,447.18 in the last 24 hours.
What is the exchange rate of 1 AKC to BTT?
The exchange rate of 1 AKC to BTT is 0.2973, captured at 12:51 AM UTC.
How much is 1 AKC in dollars?
The price of converting 1 AKC to USD is $0.2586 today.
AKC-BTT price chart
| Date | Time | Price $ | Price BTT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:42:07 AM | sell | $20.43 | $0.2586 | 23.49 | 0.2973 | 79 | 0x7f...426e | |
| 10/19/2025 | 12:36:05 AM | sell | $11.72 | $0.2604 | 13.38 | 0.2973 | 45 | 0xbd...ae0c | |
| 10/19/2025 | 12:30:07 AM | sell | $9.11 | $0.2604 | 10.4 | 0.2973 | 35 | 0x6b...bc24 | |
| 10/18/2025 | 11:48:07 PM | sell | $17.47 | $0.2607 | 19.92 | 0.2973 | 67 | 0x78...e0f3 | |
| 10/18/2025 | 11:42:07 PM | sell | $10.93 | $0.2603 | 12.49 | 0.2973 | 42 | 0x75...38a0 | |
| 10/18/2025 | 11:36:05 PM | sell | $10.41 | $0.2603 | 11.89 | 0.2973 | 40 | 0xf9...e1e9 | |
| 10/18/2025 | 11:24:07 PM | sell | $23.43 | $0.2603 | 26.76 | 0.2973 | 90 | 0xa4...958e | |
| 10/18/2025 | 11:18:05 PM | sell | $22.13 | $0.2603 | 25.27 | 0.2973 | 85 | 0x7a...b746 | |
| 10/18/2025 | 11:12:07 PM | buy | $85.87 | $0.2592 | 99 | 0.2988 | 331.23 | 0xd0...bf6a | |
| 10/18/2025 | 11:06:07 PM | sell | $10.37 | $0.2592 | 11.89 | 0.2973 | 40 | 0x1f...2411 | |
| 10/18/2025 | 10:36:05 PM | sell | $17.23 | $0.2611 | 19.62 | 0.2973 | 66 | 0xf4...7c58 | |
| 10/18/2025 | 10:00:07 PM | sell | $24.52 | $0.2609 | 27.95 | 0.2973 | 94 | 0x07...8035 | |
| 10/18/2025 | 9:54:05 PM | buy | $54.45 | $0.2609 | 62.37 | 0.2988 | 208.67 | 0x16...b932 | |
| 10/18/2025 | 9:48:07 PM | sell | $14 | $0.2592 | 16.05 | 0.2973 | 54 | 0x3d...31bc | |
| 10/18/2025 | 9:42:07 PM | sell | $22.03 | $0.2592 | 25.27 | 0.2973 | 85 | 0xb6...d885 | |
| 10/18/2025 | 9:30:07 PM | sell | $10.88 | $0.2592 | 12.49 | 0.2973 | 42 | 0xe5...a965 | |
| 10/18/2025 | 9:06:07 PM | sell | $9.11 | $0.2605 | 10.4 | 0.2973 | 35 | 0x9c...91ce | |
| 10/18/2025 | 8:54:05 PM | buy | $65.4 | $0.2598 | 75.24 | 0.2988 | 251.73 | 0xe7...87e5 | |
| 10/18/2025 | 8:48:07 PM | sell | $22.6 | $0.2598 | 25.87 | 0.2973 | 87 | 0x9f...5421 | |
| 10/18/2025 | 8:42:07 PM | sell | $14.36 | $0.2612 | 16.35 | 0.2973 | 55 | 0x98...017a |