- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 150.1M
- Pooled WETH:
- $0.063701
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003541. 作家小 price is up 76.71% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,882.54. 作家小 token contract is 0x86A612f545D96494c2FE09c2d7456bacBb184444 with a market cap $35,413.95. The liquidity pool contract is 0xfE6f6D0a4F4fA6dFBF82d8b59faE5944942533ac with total value locked (TVL) of $1.00. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xfE6f6D0a4F4fA6dFBF82d8b59faE5944942533ac is $1.00.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $5,882.54 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001106, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003541 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:19:57 PM | sell | $2.46 | $0.00003541 | 0.0007691 | 0.071106 | 150.03M | 0x7b...8e75 | |
| 12/11/2025 | 6:19:53 PM | sell | $30.31 | $0.00003431 | 0.009471 | 0.071072 | 883,500.04 | 0xb3...5d75 | |
| 12/11/2025 | 6:19:53 PM | buy | $23.16 | $0.00003453 | 0.007237 | 0.071078 | 670,797.9 | 0xcd...ee94 | |
| 12/11/2025 | 6:19:45 PM | buy | $49.96 | $0.00003404 | 0.01561 | 0.071063 | 1.47M | 0xd6...6de2 | |
| 12/11/2025 | 6:19:41 PM | sell | $132.79 | $0.00003438 | 0.04153 | 0.071075 | 3.86M | 0x2e...1167 | |
| 12/11/2025 | 6:19:33 PM | sell | $65.4 | $0.00003573 | 0.02045 | 0.071117 | 1.83M | 0xfe...8206 | |
| 12/11/2025 | 6:19:25 PM | sell | $0.9529 | $0.00003555 | 0.000298 | 0.071112 | 26,800.42 | 0x29...081b | |
| 12/11/2025 | 6:19:25 PM | buy | $46.2 | $0.00003604 | 0.01445 | 0.071127 | 1.28M | 0x1e...0083 | |
| 12/11/2025 | 6:19:15 PM | sell | $36 | $0.00003581 | 0.01125 | 0.071119 | 1.01M | 0xc2...0c5b | |
| 12/11/2025 | 6:19:09 PM | buy | $53.4 | $0.00003587 | 0.01669 | 0.071121 | 1.49M | 0xc1...7d37 | |
| 12/11/2025 | 6:19:01 PM | buy | $102.55 | $0.00003482 | 0.03206 | 0.071088 | 2.95M | 0x6a...8bd5 | |
| 12/11/2025 | 6:18:55 PM | sell | $112.05 | $0.00003471 | 0.03503 | 0.071085 | 3.23M | 0x7c...fb19 | |
| 12/11/2025 | 6:18:35 PM | sell | $9.29 | $0.00003554 | 0.002906 | 0.071111 | 261,624.36 | 0x94...bbf8 | |
| 12/11/2025 | 6:18:27 PM | sell | $141.81 | $0.00003662 | 0.04425 | 0.071143 | 3.87M | 0x1d...7165 | |
| 12/11/2025 | 6:18:17 PM | buy | $64.94 | $0.00003725 | 0.02031 | 0.071165 | 1.74M | 0x79...39c9 | |
| 12/11/2025 | 6:18:15 PM | sell | $127.17 | $0.0000375 | 0.03978 | 0.071173 | 3.39M | 0x71...c3f7 | |
| 12/11/2025 | 6:18:05 PM | sell | $48.55 | $0.00003874 | 0.01519 | 0.071212 | 1.25M | 0xbc...cd2a | |
| 12/11/2025 | 6:18:03 PM | buy | $62.06 | $0.00003884 | 0.01941 | 0.071215 | 1.6M | 0x81...3177 | |
| 12/11/2025 | 6:17:55 PM | sell | $0.5797 | $0.00003821 | 0.0001813 | 0.071195 | 15,170.64 | 0x4a...89b3 | |
| 12/11/2025 | 6:17:45 PM | buy | $9.73 | $0.00003923 | 0.003046 | 0.071227 | 248,202.83 | 0x09...edee |