- WhatToFarm
- Base
- PancakeSwap V2
- 41-WETH LPs
Info about 41-WETH pair
- Pooled 41:
- 156.85M
- Pooled WETH:
- $1.53
41/WETH price stats on Base
As of December 12, 2025, the current price of 41 token on DEX PancakeSwap V2 is $0.00003139. 41 price is up 45.35% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,715.54. 41 token contract is 0x9bd0e06DA12EeACc2771eB027E8aa6b1c5aD4444 with a market cap $31,395.11. The liquidity pool contract is 0xF7CC7530E7BD49Bc5507693Fa10d035c34803b9C with total value locked (TVL) of $9,848.65. The 41/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 41/WETH now?
The current liquidity of 41/WETH with the contract address 0xF7CC7530E7BD49Bc5507693Fa10d035c34803b9C is $9,848.65.
How many transactions are there in the 41/WETH pool in the last 24 hours?
The total transactions of 41/WETH is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the 41/WETH pool in the last 24 hours?
41/WETH pool has a trading volume of $6,715.54 in the last 24 hours.
What is the exchange rate of 1 41 to WETH?
The exchange rate of 1 41 to WETH is 0.000000009789, captured at 6:45 AM UTC.
How much is 1 41 in dollars?
The price of converting 1 41 to USD is $0.00003139 today.
41-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:19:41 PM | sell | $2.79 | $0.00003139 | 0.0008713 | 0.089789 | 156.05M | 0x0f...3e81 | |
| 12/11/2025 | 7:19:37 PM | buy | $22.49 | $0.00003161 | 0.007015 | 0.089859 | 711,616.54 | 0x52...8783 | |
| 12/11/2025 | 7:19:13 PM | sell | $77.33 | $0.00003181 | 0.0241 | 0.089918 | 2.43M | 0xae...2a1f | |
| 12/11/2025 | 7:18:55 PM | sell | $18.47 | $0.00003242 | 0.005762 | 0.071011 | 569,871.54 | 0x72...052f | |
| 12/11/2025 | 7:18:49 PM | buy | $35.5 | $0.00003244 | 0.01108 | 0.071012 | 1.09M | 0x37...ccee | |
| 12/11/2025 | 7:18:39 PM | buy | $8.42 | $0.00003215 | 0.00263 | 0.071003 | 261,982.53 | 0x53...cc73 | |
| 12/11/2025 | 7:18:29 PM | buy | $109.82 | $0.0000314 | 0.03427 | 0.089801 | 3.5M | 0x56...7aff | |
| 12/11/2025 | 7:18:13 PM | sell | $127.94 | $0.0000305 | 0.03994 | 0.089525 | 4.19M | 0xc8...cc94 | |
| 12/11/2025 | 7:18:13 PM | buy | $66.87 | $0.00003027 | 0.02087 | 0.089453 | 2.21M | 0x7d...453f | |
| 12/11/2025 | 7:17:55 PM | sell | $24.86 | $0.00003146 | 0.007765 | 0.089829 | 790,078.36 | 0xce...aa07 | |
| 12/11/2025 | 7:17:47 PM | buy | $35.4 | $0.00003151 | 0.01107 | 0.089857 | 1.12M | 0x68...9af0 | |
| 12/11/2025 | 7:17:43 PM | sell | $22.93 | $0.00003127 | 0.007174 | 0.089783 | 733,299.2 | 0xbb...c32c | |
| 12/11/2025 | 7:17:39 PM | buy | $5.36 | $0.00003154 | 0.001676 | 0.089867 | 169,931.12 | 0xed...d679 | |
| 12/11/2025 | 7:17:33 PM | buy | $76.26 | $0.00003102 | 0.02385 | 0.089704 | 2.46M | 0xe3...40c3 | |
| 12/11/2025 | 7:17:33 PM | sell | $56.55 | $0.00003074 | 0.01768 | 0.089617 | 1.84M | 0xf0...9359 | |
| 12/11/2025 | 7:17:25 PM | buy | $136.04 | $0.00003039 | 0.04255 | 0.089507 | 4.48M | 0xa3...ed34 | |
| 12/11/2025 | 7:17:23 PM | sell | $29.35 | $0.00003118 | 0.009181 | 0.089754 | 992,080.04 | 0xaf...3b48 | |
| 12/11/2025 | 7:17:17 PM | buy | $16.01 | $0.00002982 | 0.005008 | 0.089327 | 536,977.43 | 0x06...4956 | |
| 12/11/2025 | 7:17:15 PM | sell | $16.49 | $0.00002968 | 0.005156 | 0.089281 | 555,535.04 | 0xc6...4ffe | |
| 12/11/2025 | 7:17:07 PM | buy | $32.36 | $0.00002973 | 0.01012 | 0.089297 | 1.09M | 0xe2...47f7 |