- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 148.03M
- Pooled WETH:
- $0.063769
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.0000349. 作家小 price is up 62.75% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,830.03. 作家小 token contract is 0x367D71641ec827C9536b85aCdE924F1DBe734444 with a market cap $34,900.85. The liquidity pool contract is 0xED54E8bf4660dC760A3C590B03C26685007BfBdE with total value locked (TVL) of $1.00. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xED54E8bf4660dC760A3C590B03C26685007BfBdE is $1.00.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $10,830.03 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001092, captured at 6:46 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000349 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:07:57 PM | sell | $5,163.92 | $0.0000349 | 0.0007815 | 0.071092 | 147.96M | 0x03...64c9 | |
| 12/11/2025 | 6:07:49 PM | buy | $13.14 | $0.00003507 | 0.004117 | 0.071098 | 374,803.7 | 0x48...2018 | |
| 12/11/2025 | 6:07:45 PM | sell | $11.85 | $0.00003489 | 0.003713 | 0.071092 | 339,830.79 | 0xc4...5f53 | |
| 12/11/2025 | 6:07:41 PM | buy | $14.67 | $0.00003504 | 0.004594 | 0.071097 | 418,550.43 | 0xee...8014 | |
| 12/11/2025 | 6:07:31 PM | buy | $40.07 | $0.00003468 | 0.01255 | 0.071086 | 1.16M | 0x40...e756 | |
| 12/11/2025 | 6:07:15 PM | sell | $34.17 | $0.00003448 | 0.01069 | 0.071079 | 990,994.08 | 0xa9...e470 | |
| 12/11/2025 | 6:07:11 PM | buy | $13.49 | $0.00003481 | 0.004221 | 0.071089 | 387,607.99 | 0xcc...bda9 | |
| 12/11/2025 | 6:06:51 PM | sell | $42.66 | $0.00003487 | 0.01333 | 0.071089 | 1.22M | 0x23...888d | |
| 12/11/2025 | 6:06:31 PM | sell | $6.79 | $0.0000352 | 0.002123 | 0.0711 | 192,989.51 | 0x10...bdb6 | |
| 12/11/2025 | 6:06:25 PM | buy | $10.15 | $0.00003535 | 0.003173 | 0.071105 | 287,130.12 | 0x41...fbbc | |
| 12/11/2025 | 6:06:23 PM | sell | $26.73 | $0.00003529 | 0.008356 | 0.071103 | 757,513.8 | 0xb3...3460 | |
| 12/11/2025 | 6:06:15 PM | buy | $56.64 | $0.00003526 | 0.0177 | 0.071102 | 1.61M | 0xcc...c29f | |
| 12/11/2025 | 6:06:13 PM | sell | $3.66 | $0.00003473 | 0.001144 | 0.071085 | 105,428.44 | 0xe7...274b | |
| 12/11/2025 | 6:06:09 PM | buy | $13.31 | $0.00003483 | 0.004161 | 0.071089 | 382,124.81 | 0x51...b403 | |
| 12/11/2025 | 6:05:59 PM | buy | $126.53 | $0.00003388 | 0.03956 | 0.071059 | 3.73M | 0xf3...27fa | |
| 12/11/2025 | 6:05:51 PM | sell | $185.83 | $0.00003407 | 0.05818 | 0.071066 | 5.45M | 0x06...4974 | |
| 12/11/2025 | 6:05:41 PM | buy | $170.55 | $0.00003263 | 0.0561 | 0.071021 | 5.23M | 0xe5...c04a | |
| 12/11/2025 | 6:05:33 PM | buy | $40.77 | $0.00003302 | 0.01275 | 0.071032 | 1.23M | 0x45...ee0b | |
| 12/11/2025 | 6:05:33 PM | sell | $10.74 | $0.00003305 | 0.00336 | 0.071033 | 325,072.25 | 0xea...a3ef | |
| 12/11/2025 | 6:05:25 PM | sell | $87.73 | $0.00003316 | 0.02744 | 0.071037 | 2.65M | 0xe4...83bd |