- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 133.25M
- Pooled WETH:
- $0.051265
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004062. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x53D0f9aF20107CC8935A632B29fd257bdb554444 with a market cap $40,620.73. The liquidity pool contract is 0xB93F5a93E8C3dc6Df3d3c66883Abf3E8542158F6 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xB93F5a93E8C3dc6Df3d3c66883Abf3E8542158F6 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001265, captured at 7:04 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004062 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:47:35 AM | sell | $4.84 | $0.00004062 | 0.00151 | 0.071265 | 133.14M | 0x12...3542 | |
| 12/11/2025 | 2:47:31 AM | buy | $251.27 | $0.00004183 | 0.07828 | 0.071303 | 6.01M | 0x9a...88a0 | |
| 12/11/2025 | 2:47:31 AM | sell | $127.06 | $0.00004073 | 0.03958 | 0.071269 | 3.12M | 0x94...9686 | |
| 12/11/2025 | 2:47:23 AM | sell | $37.85 | $0.00004074 | 0.01178 | 0.071268 | 929,019.93 | 0x33...2462 | |
| 12/11/2025 | 2:47:23 AM | buy | $85.31 | $0.00004129 | 0.02655 | 0.071285 | 2.07M | 0x4c...8619 | |
| 12/11/2025 | 2:47:15 AM | buy | $71.93 | $0.00004071 | 0.02238 | 0.071266 | 1.77M | 0xdf...5f08 | |
| 12/11/2025 | 2:47:13 AM | sell | $39.91 | $0.00004028 | 0.01242 | 0.071253 | 991,017.29 | 0xba...64ed | |
| 12/11/2025 | 2:47:07 AM | buy | $39.96 | $0.00004048 | 0.01243 | 0.071259 | 987,139.34 | 0x6f...57dc | |
| 12/11/2025 | 2:47:05 AM | sell | $32.57 | $0.00004022 | 0.01013 | 0.071251 | 809,642.59 | 0xba...a10c | |
| 12/11/2025 | 2:46:59 AM | buy | $42.37 | $0.00004035 | 0.01318 | 0.071255 | 1.05M | 0xbc...f8c4 | |
| 12/11/2025 | 2:46:55 AM | sell | $1.13 | $0.00003986 | 0.0003523 | 0.07124 | 28,405.97 | 0x38...8c2b | |
| 12/11/2025 | 2:46:53 AM | buy | $91.33 | $0.00003941 | 0.02842 | 0.071226 | 2.32M | 0x15...9ec0 | |
| 12/11/2025 | 2:46:43 AM | sell | $44.43 | $0.00003815 | 0.01382 | 0.071187 | 1.16M | 0x77...d80d | |
| 12/11/2025 | 2:46:45 AM | buy | $52.51 | $0.0000384 | 0.01633 | 0.071194 | 1.37M | 0x07...05d3 | |
| 12/11/2025 | 2:46:35 AM | sell | $39.92 | $0.00003803 | 0.01242 | 0.071183 | 1.05M | 0xe7...338e | |
| 12/11/2025 | 2:46:37 AM | buy | $50.89 | $0.0000383 | 0.01583 | 0.071191 | 1.33M | 0xbb...bfa7 | |
| 12/11/2025 | 2:46:29 AM | buy | $13.47 | $0.00003841 | 0.004192 | 0.071195 | 350,809.97 | 0x5f...c7f8 | |
| 12/11/2025 | 2:46:27 AM | sell | $25.44 | $0.0000383 | 0.007916 | 0.071191 | 664,276.49 | 0xe6...4034 | |
| 12/11/2025 | 2:46:21 AM | buy | $43.15 | $0.00003837 | 0.01342 | 0.071193 | 1.12M | 0x19...8292 | |
| 12/11/2025 | 2:46:15 AM | sell | $25.91 | $0.00003806 | 0.00806 | 0.071184 | 680,689.32 | 0xbe...5b63 |