- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 22.06M
- Pooled WETH:
- $0.05472
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.0000000006856. 作家小 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,339.11. 作家小 token contract is 0x5E8Ef94b773bbBeb1A3A83548416351b758D4444 with a market cap $0.69. The liquidity pool contract is 0xAC9a99ffA02D65879D681a0062819E3B62EE3456 with total value locked (TVL) of $0.03. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xAC9a99ffA02D65879D681a0062819E3B62EE3456 is $0.03.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $8,339.11 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.0000000000002139, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000000006856 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:07:45 AM | buy | $0.01268 | $0.096856 | 0.05396 | 0.0122139 | 114.6M | 0xb0...dc31 | |
| 12/11/2025 | 7:06:33 AM | sell | $59.86 | $0.010178 | 0.0187 | 0.0145563 | 1.44M | 0x66...6f4e | |
| 12/11/2025 | 7:06:31 AM | buy | $7.88 | $0.010178 | 0.002464 | 0.0145563 | 186,825.99 | 0xab...6977 | |
| 12/11/2025 | 7:06:33 AM | sell | $3.69 | $0.010178 | 0.001155 | 0.0145563 | 136.57M | 0xb8...c510 | |
| 12/11/2025 | 7:06:23 AM | sell | $34.16 | $0.00004058 | 0.01067 | 0.071267 | 841,825.1 | 0x56...7e22 | |
| 12/11/2025 | 7:06:25 AM | buy | $111.33 | $0.00004134 | 0.03478 | 0.071291 | 2.69M | 0x05...38a0 | |
| 12/11/2025 | 7:06:15 AM | sell | $40.87 | $0.00003997 | 0.01277 | 0.071249 | 1.02M | 0x3b...9b65 | |
| 12/11/2025 | 7:06:15 AM | buy | $79.58 | $0.00004045 | 0.02486 | 0.071263 | 1.97M | 0xb3...b7f2 | |
| 12/11/2025 | 7:06:07 AM | buy | $29.82 | $0.00004025 | 0.009317 | 0.071257 | 740,737.57 | 0x3e...d9f4 | |
| 12/11/2025 | 7:06:03 AM | sell | $34.46 | $0.00004009 | 0.01076 | 0.071252 | 859,752.74 | 0x4f...c255 | |
| 12/11/2025 | 7:05:57 AM | buy | $78.47 | $0.00003997 | 0.02451 | 0.071248 | 1.96M | 0x16...5cb1 | |
| 12/11/2025 | 7:05:53 AM | sell | $9.03 | $0.00004139 | 0.002821 | 0.071293 | 229,916.79 | 0x52...41ea | |
| 12/11/2025 | 7:05:47 AM | buy | $5.26 | $0.0000395 | 0.001643 | 0.071234 | 133,174.75 | 0xcc...b2e6 | |
| 12/11/2025 | 7:05:45 AM | sell | $73.96 | $0.0000398 | 0.0231 | 0.071243 | 1.86M | 0x9d...baea | |
| 12/11/2025 | 7:05:37 AM | buy | $11.62 | $0.00004045 | 0.003631 | 0.071263 | 287,303.26 | 0xbc...5b71 | |
| 12/11/2025 | 7:05:35 AM | sell | $142.51 | $0.00004119 | 0.04452 | 0.071287 | 3.46M | 0xd5...c8a9 | |
| 12/11/2025 | 7:05:29 AM | buy | $65.59 | $0.00004198 | 0.02048 | 0.071311 | 1.56M | 0x74...f4ef | |
| 12/11/2025 | 7:05:25 AM | sell | $99.55 | $0.00004202 | 0.03109 | 0.071312 | 2.37M | 0xf9...ed28 | |
| 12/11/2025 | 7:05:21 AM | buy | $23.59 | $0.0000428 | 0.00737 | 0.071337 | 551,244.99 | 0x88...bf79 | |
| 12/11/2025 | 7:05:13 AM | sell | $25.73 | $0.00004243 | 0.008037 | 0.071325 | 606,397.88 | 0x8e...2a95 |