- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 155.27M
- Pooled WETH:
- $1.54
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003192. 作家小 price is up 50.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,941.26. 作家小 token contract is 0xa321C63253Eacff4e181bbF0cC8Ac8416FaF4444 with a market cap $31,928.64. The liquidity pool contract is 0xA767632d9e6dd3308819ECcf1611c6cC11896457 with total value locked (TVL) of $9,915.37. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xA767632d9e6dd3308819ECcf1611c6cC11896457 is $9,915.37.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $2,941.26 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.000000009975, captured at 3:08 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003192 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:37:53 PM | sell | $1.66 | $0.00003192 | 0.0005195 | 0.089975 | 156.39M | 0xe4...e061 | |
| 12/11/2025 | 1:37:49 PM | buy | $3.03 | $0.00003151 | 0.0009476 | 0.089844 | 96,257.34 | 0x93...aa49 | |
| 12/11/2025 | 1:37:47 PM | sell | $40.09 | $0.00003159 | 0.01252 | 0.089869 | 1.27M | 0x00...d2de | |
| 12/11/2025 | 1:37:41 PM | buy | $120.11 | $0.00003123 | 0.03752 | 0.089757 | 3.85M | 0x8e...77a2 | |
| 12/11/2025 | 1:37:35 PM | buy | $100.21 | $0.00002984 | 0.03131 | 0.089324 | 3.36M | 0x47...9c11 | |
| 12/11/2025 | 1:37:25 PM | sell | $47.91 | $0.00002937 | 0.01497 | 0.089178 | 1.63M | 0xff...ca5c | |
| 12/11/2025 | 1:37:15 PM | sell | $5.8 | $0.00002971 | 0.001813 | 0.089282 | 195,349.55 | 0x90...26e3 | |
| 12/11/2025 | 1:37:09 PM | buy | $30.97 | $0.0000297 | 0.009678 | 0.08928 | 1.04M | - | 0x45...9370 |
| 12/11/2025 | 1:36:59 PM | buy | $192.12 | $0.00002831 | 0.06004 | 0.088848 | 6.79M | 0x8e...5a93 | |
| 12/11/2025 | 1:36:55 PM | sell | $165.54 | $0.00002801 | 0.05173 | 0.088756 | 5.91M | 0xe9...c8ce | |
| 12/11/2025 | 1:36:41 PM | buy | $13.73 | $0.00002908 | 0.004295 | 0.089092 | 472,344.54 | 0x51...2440 | |
| 12/11/2025 | 1:36:33 PM | sell | $24.75 | $0.000029 | 0.00774 | 0.089068 | 853,542.34 | 0x51...afe5 | |
| 12/11/2025 | 1:36:09 PM | buy | $33.11 | $0.00002909 | 0.01035 | 0.089098 | 1.14M | 0xb5...c327 | |
| 12/11/2025 | 1:36:05 PM | sell | $3.12 | $0.00002876 | 0.0009782 | 0.088995 | 108,747.28 | 0x4f...155e | |
| 12/11/2025 | 1:35:59 PM | buy | $73.87 | $0.00002847 | 0.0231 | 0.088904 | 2.59M | 0x13...0266 | |
| 12/11/2025 | 1:35:53 PM | sell | $18.76 | $0.000028 | 0.00587 | 0.088757 | 670,304.77 | 0x8f...81b1 | |
| 12/11/2025 | 1:35:51 PM | buy | $52.84 | $0.00002793 | 0.01652 | 0.088736 | 1.89M | 0xf4...8fd6 | |
| 12/11/2025 | 1:35:15 PM | sell | $46.15 | $0.00002712 | 0.01445 | 0.088492 | 1.7M | 0x6d...4c68 | |
| 12/11/2025 | 1:34:55 PM | sell | $15.45 | $0.00002763 | 0.004844 | 0.088662 | 559,263.58 | 0xaf...e171 | |
| 12/11/2025 | 1:34:49 PM | buy | $10.7 | $0.0000278 | 0.003354 | 0.088714 | 384,889.07 | 0xd1...84db |