- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 151.54M
- Pooled WETH:
- $0.06575
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003475. 作家小 price is up 69.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,160.38. 作家小 token contract is 0x0b827f5bB6148271838B71857E90c162f9984444 with a market cap $34,756.18. The liquidity pool contract is 0xA6e4316EA638e46bA7764090869eC45E9Dcd388d with total value locked (TVL) of $1.00. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xA6e4316EA638e46bA7764090869eC45E9Dcd388d is $1.00.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $12,160.38 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001091, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003475 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:55:07 PM | sell | $5,263.8 | $0.00003475 | 0.0009543 | 0.071091 | 151.45M | 0x2c...ca0b | |
| 12/11/2025 | 5:55:05 PM | buy | $5.65 | $0.00003344 | 0.001774 | 0.07105 | 168,966.32 | 0x92...bf84 | |
| 12/11/2025 | 5:54:59 PM | sell | $106.98 | $0.00003395 | 0.03359 | 0.071066 | 3.15M | 0x1f...df66 | |
| 12/11/2025 | 5:54:55 PM | buy | $53.79 | $0.00003448 | 0.01689 | 0.071082 | 1.56M | 0x44...30dd | |
| 12/11/2025 | 5:54:39 PM | sell | $40.25 | $0.00003226 | 0.01341 | 0.071013 | 1.25M | 0x22...f69e | |
| 12/11/2025 | 5:54:37 PM | buy | $129.38 | $0.00003386 | 0.04058 | 0.071062 | 3.82M | 0x1d...4f1f | |
| 12/11/2025 | 5:54:29 PM | buy | $16.52 | $0.00003291 | 0.005181 | 0.071032 | 501,965.15 | 0x85...43f8 | |
| 12/11/2025 | 5:54:21 PM | buy | $32.61 | $0.00003259 | 0.01023 | 0.071022 | 1M | 0xb9...cb9c | |
| 12/11/2025 | 5:54:13 PM | buy | $98.06 | $0.00003174 | 0.03075 | 0.089955 | 3.09M | 0x67...6e1d | |
| 12/11/2025 | 5:54:07 PM | sell | $11.48 | $0.00003103 | 0.003603 | 0.089734 | 370,174.31 | 0xb8...50b3 | |
| 12/11/2025 | 5:53:55 PM | buy | $17.39 | $0.00003115 | 0.005454 | 0.089771 | 558,232.53 | 0xe9...9a17 | |
| 12/11/2025 | 5:53:39 PM | buy | $244.92 | $0.00002948 | 0.07683 | 0.089247 | 8.31M | 0xb9...8341 | |
| 12/11/2025 | 5:53:37 PM | sell | $38.4 | $0.00003096 | 0.01092 | 0.089712 | 1.24M | 0x01...07c4 | |
| 12/11/2025 | 5:53:09 PM | sell | $160.26 | $0.0000292 | 0.05036 | 0.089178 | 5.49M | 0x8a...1e6e | |
| 12/11/2025 | 5:53:07 PM | buy | $7.11 | $0.00002869 | 0.002361 | 0.089018 | 247,837.52 | 0xe7...ac8b | |
| 12/11/2025 | 5:53:01 PM | sell | $18.22 | $0.00002869 | 0.006035 | 0.089018 | 635,082.33 | 0xbf...486c | |
| 12/11/2025 | 5:52:57 PM | buy | $139.95 | $0.00002962 | 0.04398 | 0.08931 | 4.72M | 0x51...87e8 | |
| 12/11/2025 | 5:52:51 PM | sell | $30.69 | $0.00002881 | 0.009647 | 0.089055 | 1.07M | 0x6c...1393 | |
| 12/11/2025 | 5:52:47 PM | buy | $23.85 | $0.00002903 | 0.007489 | 0.089114 | 821,728.56 | 0x33...ed89 | |
| 12/11/2025 | 5:52:31 PM | buy | $14.37 | $0.0000309 | 0.004513 | 0.089705 | 465,083.87 | 0x88...7a89 |