- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 143.79M
- Pooled WETH:
- $0.068679
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004083. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xB152B18Dd464CAB12D377b77acf5548bCa3D4444 with a market cap $40,837.93. The liquidity pool contract is 0x9397595855Ca44903924e780862372B41A40Fb89 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x9397595855Ca44903924e780862372B41A40Fb89 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001256, captured at 7:12 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004083 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:20:31 AM | sell | $3.91 | $0.00004083 | 0.001203 | 0.071256 | 143.68M | 0x42...19e1 | |
| 12/11/2025 | 1:20:31 AM | sell | $205.03 | $0.00003923 | 0.06307 | 0.071207 | 5.23M | 0xe1...5be5 | |
| 12/11/2025 | 1:20:27 AM | buy | $14.34 | $0.00004081 | 0.004414 | 0.071255 | 351,593.51 | 0x4b...1d18 | |
| 12/11/2025 | 1:20:19 AM | buy | $101 | $0.00004166 | 0.03107 | 0.071281 | 2.42M | 0xc7...592c | |
| 12/11/2025 | 1:20:19 AM | sell | $116.75 | $0.00004133 | 0.03592 | 0.071271 | 2.82M | 0x0b...2ee2 | |
| 12/11/2025 | 1:20:11 AM | buy | $25.41 | $0.00004072 | 0.007824 | 0.071253 | 624,052.73 | 0xdb...41de | |
| 12/11/2025 | 1:20:07 AM | sell | $3.79 | $0.00004036 | 0.001169 | 0.071242 | 94,124.14 | 0xd6...3143 | |
| 12/11/2025 | 1:20:03 AM | buy | $22.79 | $0.0000405 | 0.007007 | 0.071244 | 562,913.17 | 0x9a...0276 | |
| 12/11/2025 | 1:19:59 AM | sell | $26.47 | $0.00004032 | 0.008136 | 0.071239 | 656,496.16 | 0xc8...6a05 | |
| 12/11/2025 | 1:19:53 AM | buy | $74.6 | $0.00004018 | 0.02293 | 0.071234 | 1.86M | 0x2d...cf20 | |
| 12/11/2025 | 1:19:51 AM | sell | $25.33 | $0.00003963 | 0.007786 | 0.071218 | 639,233.04 | 0x2e...b68e | |
| 12/11/2025 | 1:19:43 AM | buy | $12.31 | $0.00003994 | 0.003782 | 0.071227 | 308,230.14 | 0x33...c8b3 | |
| 12/11/2025 | 1:19:39 AM | sell | $77.91 | $0.00004023 | 0.02392 | 0.071235 | 1.94M | 0xc1...4585 | |
| 12/11/2025 | 1:19:33 AM | buy | $86.87 | $0.00004037 | 0.02667 | 0.071239 | 2.15M | 0x70...1a94 | |
| 12/11/2025 | 1:19:31 AM | sell | $6.05 | $0.00003964 | 0.001855 | 0.071215 | 152,647.26 | 0x3b...f848 | |
| 12/11/2025 | 1:19:25 AM | buy | $125.05 | $0.00003896 | 0.03838 | 0.071195 | 3.21M | 0x01...d518 | |
| 12/11/2025 | 1:19:21 AM | sell | $61.67 | $0.00003833 | 0.01892 | 0.071176 | 1.61M | 0x38...a0f4 | |
| 12/11/2025 | 1:19:17 AM | buy | $27.55 | $0.00003877 | 0.008456 | 0.071189 | 710,740.22 | 0xf1...00bf | |
| 12/11/2025 | 1:19:09 AM | sell | $20.44 | $0.00003839 | 0.006269 | 0.071177 | 532,490.47 | 0xa9...53ae | |
| 12/11/2025 | 1:19:11 AM | buy | $11.75 | $0.00003852 | 0.003603 | 0.071181 | 305,048.42 | 0x22...52ec |