- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 140.25M
- Pooled WETH:
- $0.066599
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003961. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x760693D5979d78a8aF8b2ed2D907c09FB7784444 with a market cap $39,610.84. The liquidity pool contract is 0x9219F02656E4aEE322F8B64a94a3B5D989162d95 with total value locked (TVL) of $1.00. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x9219F02656E4aEE322F8B64a94a3B5D989162d95 is $1.00.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001231, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003961 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:51:25 AM | sell | $3.41 | $0.00003961 | 0.001062 | 0.071231 | 140.16M | 0x59...1478 | |
| 12/11/2025 | 5:51:23 AM | sell | $15.69 | $0.00003939 | 0.004882 | 0.071225 | 398,459.31 | 0xe2...e730 | |
| 12/11/2025 | 5:51:17 AM | buy | $21.58 | $0.00003955 | 0.006711 | 0.07123 | 545,574.47 | 0x26...53c9 | |
| 12/11/2025 | 5:51:13 AM | sell | $2.41 | $0.00003627 | 0.0007508 | 0.071128 | 61,559.85 | 0xe4...0a2e | |
| 12/11/2025 | 5:51:07 AM | buy | $246.69 | $0.00003767 | 0.07671 | 0.071171 | 6.55M | 0xcf...3d3f | |
| 12/11/2025 | 5:51:03 AM | sell | $11.93 | $0.00003589 | 0.003711 | 0.071116 | 332,503.25 | 0x18...0488 | |
| 12/11/2025 | 5:50:57 AM | buy | $6.16 | $0.00003611 | 0.001917 | 0.071123 | 170,750.52 | 0x48...f7cf | |
| 12/11/2025 | 5:50:55 AM | sell | $29.58 | $0.00003609 | 0.009199 | 0.071122 | 819,554.79 | 0x56...9f22 | |
| 12/11/2025 | 5:50:49 AM | buy | $8.45 | $0.00003641 | 0.002628 | 0.071132 | 232,095.21 | 0x31...e95d | |
| 12/11/2025 | 5:50:45 AM | sell | $10 | $0.00003624 | 0.00311 | 0.071127 | 275,948.83 | 0xa0...a1dd | |
| 12/11/2025 | 5:50:43 AM | buy | $19.48 | $0.00003636 | 0.00606 | 0.07113 | 535,837.53 | 0x48...6a9b | |
| 12/11/2025 | 5:50:35 AM | buy | $92.02 | $0.00003316 | 0.02862 | 0.071031 | 2.59M | 0x1b...2528 | |
| 12/11/2025 | 5:50:35 AM | sell | $41.17 | $0.00003316 | 0.0128 | 0.071031 | 1.17M | 0x5d...8296 | |
| 12/11/2025 | 5:50:27 AM | buy | $92.54 | $0.00003316 | 0.02878 | 0.071031 | 2.63M | 0xba...621b | |
| 12/11/2025 | 5:50:27 AM | sell | $22.13 | $0.00003316 | 0.006883 | 0.071031 | 623,271.05 | 0x39...1fb1 | |
| 12/11/2025 | 5:50:15 AM | sell | $3.13 | $0.00003305 | 0.0009743 | 0.071028 | 94,749.02 | 0xed...e594 | |
| 12/11/2025 | 5:50:17 AM | buy | $104.49 | $0.00003388 | 0.0325 | 0.071054 | 3.08M | 0x92...4ed9 | |
| 12/11/2025 | 5:50:09 AM | buy | $50.19 | $0.00003291 | 0.01561 | 0.071023 | 1.52M | 0xbd...d498 | |
| 12/11/2025 | 5:50:07 AM | sell | $35.9 | $0.00003266 | 0.01116 | 0.071015 | 1.1M | 0xce...f67c | |
| 12/11/2025 | 5:49:59 AM | buy | $53.98 | $0.00003477 | 0.01679 | 0.071081 | 1.65M | 0xed...1bf9 |