- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 128.96M
- Pooled WETH:
- $0.051032
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004735. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xaAb097B6a8513a353f1F8c98EaA6Ff12e9944444 with a market cap $47,352.55. The liquidity pool contract is 0x8a7A21CBF81B213024427D6C9Ced28bDCb71F242 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x8a7A21CBF81B213024427D6C9Ced28bDCb71F242 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.0000000145, captured at 7:04 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004735 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:45:51 AM | sell | $4.52 | $0.00004735 | 0.001386 | 0.07145 | 128.86M | 0xdc...0f81 | |
| 12/11/2025 | 1:45:49 AM | sell | $2.19 | $0.00004721 | 0.0006737 | 0.071446 | 46,570.33 | 0x7f...606f | |
| 12/11/2025 | 1:45:45 AM | buy | $17.61 | $0.00004733 | 0.005398 | 0.07145 | 372,202.61 | 0x98...3352 | |
| 12/11/2025 | 1:45:37 AM | sell | $4.76 | $0.00004636 | 0.001461 | 0.07142 | 108,426.45 | 0x19...62c4 | |
| 12/11/2025 | 1:45:37 AM | buy | $198.86 | $0.00004565 | 0.06093 | 0.071398 | 4.36M | 0x9f...7ec9 | |
| 12/11/2025 | 1:45:29 AM | buy | $30.28 | $0.00004636 | 0.009281 | 0.07142 | 688,220.03 | 0x69...7b48 | |
| 12/11/2025 | 1:45:25 AM | sell | $258.67 | $0.00004549 | 0.07926 | 0.071394 | 5.69M | 0x2c...bb8a | |
| 12/11/2025 | 1:45:23 AM | buy | $21.27 | $0.00004757 | 0.00652 | 0.071457 | 447,289.87 | 0xd6...82c7 | |
| 12/11/2025 | 1:45:15 AM | buy | $61.61 | $0.00004697 | 0.01887 | 0.071438 | 1.31M | 0x80...2661 | |
| 12/11/2025 | 1:45:15 AM | sell | $1.49 | $0.0000472 | 0.0004564 | 0.071445 | 31,572.56 | 0xa3...4113 | |
| 12/11/2025 | 1:45:07 AM | buy | $178.88 | $0.00004513 | 0.05477 | 0.071382 | 3.96M | 0x4b...1f67 | |
| 12/11/2025 | 1:45:05 AM | sell | $26.46 | $0.00004639 | 0.008103 | 0.07142 | 604,461.91 | 0xaa...fd62 | |
| 12/11/2025 | 1:44:57 AM | buy | $7.3 | $0.00004418 | 0.002234 | 0.071351 | 165,315.74 | 0xd1...f48e | |
| 12/11/2025 | 1:44:55 AM | sell | $1.88 | $0.00004392 | 0.0005776 | 0.071343 | 42,985.48 | 0x0c...6695 | |
| 12/11/2025 | 1:44:49 AM | buy | $13.08 | $0.00004406 | 0.004002 | 0.071347 | 296,905.95 | 0x1f...5236 | |
| 12/11/2025 | 1:44:43 AM | buy | $15.49 | $0.00004392 | 0.004739 | 0.071343 | 352,695.91 | 0xbb...a671 | |
| 12/11/2025 | 1:44:43 AM | sell | $4.95 | $0.00004378 | 0.001515 | 0.071339 | 113,146.23 | 0xea...4f9c | |
| 12/11/2025 | 1:44:33 AM | buy | $71.31 | $0.00004327 | 0.02181 | 0.071323 | 1.65M | 0x95...1f33 | |
| 12/11/2025 | 1:44:31 AM | sell | $74.16 | $0.00004308 | 0.02269 | 0.071318 | 1.72M | 0xf0...7c8a | |
| 12/11/2025 | 1:44:25 AM | buy | $19.18 | $0.0000437 | 0.00587 | 0.071337 | 439,023 | 0x34...1a34 |