- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 37.13M
- Pooled WETH:
- $0.055468
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003353. 作家小 price is up 70.89% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,297.56. 作家小 token contract is 0xC45c765DbF2f75763EbfD302152B09EaF6904444 with a market cap $33,533.09. The liquidity pool contract is 0x8583B026Aeb58F5fCC1D5787f6BD0DF2AA18E282 with total value locked (TVL) of $1.03. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x8583B026Aeb58F5fCC1D5787f6BD0DF2AA18E282 is $1.03.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $4,297.56 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001049, captured at 7:12 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003353 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:35:57 AM | buy | $9.67 | $0.00003353 | 0.003029 | 0.071049 | 288,591.63 | 0x0c...3909 | |
| 12/11/2025 | 10:35:51 AM | sell | $23.6 | $0.00003345 | 0.007389 | 0.071047 | 705,487.02 | 0xcd...91cb | |
| 12/11/2025 | 10:35:49 AM | buy | $79.62 | $0.00003325 | 0.02493 | 0.071041 | 2.39M | 0x49...785e | |
| 12/11/2025 | 10:35:43 AM | sell | $37.01 | $0.00003281 | 0.01158 | 0.071027 | 1.13M | 0xf1...d8d6 | |
| 12/11/2025 | 10:35:39 AM | buy | $20.46 | $0.00003308 | 0.006406 | 0.071035 | 618,508.03 | 0xbc...62dc | |
| 12/11/2025 | 10:35:31 AM | sell | $20.96 | $0.00003292 | 0.006564 | 0.07103 | 636,817.75 | 0x3d...40ee | |
| 12/11/2025 | 10:35:29 AM | buy | $30.55 | $0.00003302 | 0.009564 | 0.071034 | 925,039.51 | 0xe2...e0aa | |
| 12/11/2025 | 10:35:25 AM | sell | $74.58 | $0.00003315 | 0.02335 | 0.071037 | 2.25M | 0x7c...5634 | |
| 12/11/2025 | 10:35:19 AM | buy | $94.03 | $0.00003053 | 0.02944 | 0.089558 | 2.83M | 0x9f...887e | |
| 12/11/2025 | 10:35:13 AM | buy | $9.54 | $0.00003053 | 0.002988 | 0.089558 | 288,829.49 | 0x59...3933 | |
| 12/11/2025 | 10:35:13 AM | sell | $40.51 | $0.00003053 | 0.01268 | 0.089558 | 1.24M | 0x6d...70aa | |
| 12/11/2025 | 10:35:05 AM | buy | $187.65 | $0.00003179 | 0.05875 | 0.089952 | 5.9M | 0x31...7f8b | |
| 12/11/2025 | 10:35:05 AM | sell | $3.04 | $0.00003053 | 0.0009542 | 0.089558 | 92,819.79 | 0xac...5782 | |
| 12/11/2025 | 10:34:57 AM | buy | $38.8 | $0.00003036 | 0.01214 | 0.089505 | 1.28M | 0x9d...7638 | |
| 12/11/2025 | 10:34:55 AM | sell | $1.16 | $0.00002997 | 0.0003661 | 0.089384 | 39,019.88 | 0x25...9620 | |
| 12/11/2025 | 10:34:47 AM | buy | $39.62 | $0.00003252 | 0.01241 | 0.071019 | 1.33M | 0x0e...899f | |
| 12/11/2025 | 10:34:43 AM | sell | $42.14 | $0.00003252 | 0.0132 | 0.071019 | 1.42M | 0xec...374c | |
| 12/11/2025 | 10:34:41 AM | buy | $65.86 | $0.00003252 | 0.02063 | 0.071019 | 2.22M | 0xde...0fa0 | |
| 12/11/2025 | 10:34:35 AM | sell | $20.82 | $0.00003252 | 0.006526 | 0.071019 | 710,782.22 | 0xc5...6e91 | |
| 12/11/2025 | 10:34:31 AM | buy | $22.61 | $0.00003252 | 0.007086 | 0.071019 | 768,172.15 | 0xd6...91fa |