- WhatToFarm
- Base
- PancakeSwap V2
- 那兔-WETH LPs
Info about 那兔-WETH pair
- Pooled 那兔:
- 158.69M
- Pooled WETH:
- $1.51
那兔/WETH price stats on Base
As of December 12, 2025, the current price of 那兔 token on DEX PancakeSwap V2 is $0.00003062. 那兔 price is up 32.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,265.41. 那兔 token contract is 0x5B58106bDEcABE6a5D7AEEdCBDcfdA2aEDb24444 with a market cap $30,625.88. The liquidity pool contract is 0x8560a2A4e819E0Df48dff611bfa43A781a42fb76 with total value locked (TVL) of $9,720.12. The 那兔/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 那兔/WETH now?
The current liquidity of 那兔/WETH with the contract address 0x8560a2A4e819E0Df48dff611bfa43A781a42fb76 is $9,720.12.
How many transactions are there in the 那兔/WETH pool in the last 24 hours?
The total transactions of 那兔/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 那兔/WETH pool in the last 24 hours?
那兔/WETH pool has a trading volume of $6,265.41 in the last 24 hours.
What is the exchange rate of 1 那兔 to WETH?
The exchange rate of 1 那兔 to WETH is 0.000000009562, captured at 6:39 AM UTC.
How much is 1 那兔 in dollars?
The price of converting 1 那兔 to USD is $0.00003062 today.
那兔-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:06:11 PM | sell | $2.61 | $0.00003062 | 0.0008165 | 0.089562 | 158.61M | 0xeb...bf51 | |
| 12/11/2025 | 7:06:09 PM | sell | $84.27 | $0.00003108 | 0.02631 | 0.089704 | 2.71M | 0x84...139c | |
| 12/11/2025 | 7:06:07 PM | buy | $32.7 | $0.00003156 | 0.01021 | 0.089856 | 1.04M | 0x61...ebe1 | |
| 12/11/2025 | 7:05:51 PM | sell | $10.9 | $0.00003007 | 0.003403 | 0.089387 | 362,523.66 | 0xae...ad83 | |
| 12/11/2025 | 7:05:51 PM | buy | $95.88 | $0.00002896 | 0.02992 | 0.08904 | 3.12M | 0x0b...98f9 | |
| 12/11/2025 | 7:05:43 PM | sell | $25.53 | $0.00002957 | 0.007969 | 0.089229 | 863,513.8 | 0x0e...36ba | |
| 12/11/2025 | 7:05:43 PM | buy | $59.09 | $0.00002992 | 0.01844 | 0.08934 | 1.97M | 0x33...1543 | |
| 12/11/2025 | 7:05:37 PM | buy | $67.96 | $0.00002945 | 0.02121 | 0.089193 | 2.31M | 0xc4...644e | |
| 12/11/2025 | 7:05:33 PM | sell | $9.86 | $0.00002895 | 0.003077 | 0.089037 | 340,567.21 | 0xc3...ff0b | |
| 12/11/2025 | 7:05:29 PM | buy | $74.16 | $0.0000287 | 0.02314 | 0.088958 | 2.58M | 0xd8...5253 | |
| 12/11/2025 | 7:05:21 PM | buy | $170.65 | $0.00002722 | 0.05326 | 0.088496 | 6.27M | 0xe6...198d | |
| 12/11/2025 | 7:05:21 PM | sell | $22.34 | $0.00002808 | 0.006973 | 0.088765 | 851,894.24 | 0x96...4384 | |
| 12/11/2025 | 7:05:09 PM | sell | $139.68 | $0.0000272 | 0.04355 | 0.088481 | 5.13M | 0x5f...ddbe | |
| 12/11/2025 | 7:04:57 PM | buy | $7.11 | $0.00002921 | 0.002216 | 0.089102 | 243,461.39 | 0x18...1b64 | |
| 12/11/2025 | 7:04:59 PM | sell | $86.33 | $0.00002857 | 0.0269 | 0.088905 | 3.02M | 0x69...7516 | |
| 12/11/2025 | 7:04:51 PM | sell | $255.23 | $0.00003058 | 0.07953 | 0.089531 | 8.34M | 0x58...d162 | |
| 12/11/2025 | 7:04:41 PM | sell | $7.83 | $0.00003062 | 0.002441 | 0.089543 | 242,675.45 | 0xa3...cb88 | |
| 12/11/2025 | 7:04:39 PM | buy | $141.48 | $0.00003158 | 0.04408 | 0.08984 | 4.48M | 0x48...086e | |
| 12/11/2025 | 7:04:31 PM | sell | $57.68 | $0.0000309 | 0.01797 | 0.089628 | 1.87M | 0x2e...8518 | |
| 12/11/2025 | 7:04:31 PM | buy | $56.83 | $0.00003106 | 0.01771 | 0.089678 | 1.83M | 0x93...24c9 |