- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 137.09M
- Pooled WETH:
- $0.051046
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003829. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x630aedEFE1E18C033c925F8973b682543Ad04444 with a market cap $38,290.74. The liquidity pool contract is 0x4079Cb0957488E5A694F1c34aAf9eCC25Bfb9f4f with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x4079Cb0957488E5A694F1c34aAf9eCC25Bfb9f4f is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001174, captured at 7:04 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003829 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:57:53 AM | sell | $4.41 | $0.00003829 | 0.001353 | 0.071174 | 136.98M | 0x8a...dde3 | |
| 12/11/2025 | 1:57:47 AM | buy | $259.65 | $0.00004019 | 0.07967 | 0.071233 | 6.46M | 0x05...48da | |
| 12/11/2025 | 1:57:49 AM | sell | $12.1 | $0.00003829 | 0.003715 | 0.071174 | 289,618.13 | 0x21...9285 | |
| 12/11/2025 | 1:57:43 AM | sell | $262.36 | $0.00004002 | 0.0805 | 0.071228 | 6.55M | 0x04...f28d | |
| 12/11/2025 | 1:57:39 AM | buy | $20.59 | $0.00003829 | 0.00632 | 0.071174 | 490,381.41 | 0x49...a5c7 | |
| 12/11/2025 | 1:57:33 AM | sell | $10.86 | $0.00004171 | 0.003334 | 0.07128 | 260,496.83 | 0xbf...40b3 | |
| 12/11/2025 | 1:57:29 AM | buy | $23.55 | $0.00004182 | 0.007231 | 0.071283 | 563,299.56 | 0x15...e3b1 | |
| 12/11/2025 | 1:57:23 AM | sell | $40.48 | $0.00004173 | 0.01242 | 0.071281 | 969,965.13 | 0x45...096f | |
| 12/11/2025 | 1:57:19 AM | buy | $284.9 | $0.00004014 | 0.08746 | 0.071232 | 7.1M | 0x06...8579 | |
| 12/11/2025 | 1:57:13 AM | sell | $48.9 | $0.00004029 | 0.01501 | 0.071236 | 1.28M | 0x82...ea9c | |
| 12/11/2025 | 1:57:11 AM | buy | $35.3 | $0.0000386 | 0.01083 | 0.071185 | 914,715.82 | 0x42...48bf | |
| 12/11/2025 | 1:57:07 AM | sell | $143.31 | $0.00003916 | 0.04399 | 0.071202 | 3.66M | 0x52...e909 | |
| 12/11/2025 | 1:57:03 AM | buy | $21.29 | $0.00004023 | 0.006537 | 0.071235 | 529,273.07 | 0x85...6844 | |
| 12/11/2025 | 1:56:57 AM | sell | $83.74 | $0.00004048 | 0.0257 | 0.071242 | 2.07M | 0x94...143b | |
| 12/11/2025 | 1:56:55 AM | buy | $9.61 | $0.00004122 | 0.002952 | 0.071265 | 233,263.98 | 0x0c...3367 | |
| 12/11/2025 | 1:56:49 AM | sell | $3.62 | $0.00004097 | 0.001111 | 0.071257 | 88,349.26 | 0x10...9d44 | |
| 12/11/2025 | 1:56:49 AM | buy | $42.54 | $0.00004089 | 0.01306 | 0.071255 | 1.04M | 0x0a...c501 | |
| 12/11/2025 | 1:56:41 AM | sell | $65.08 | $0.00004084 | 0.01998 | 0.071254 | 1.59M | 0xfe...b6cb | |
| 12/11/2025 | 1:56:39 AM | buy | $39.55 | $0.00004118 | 0.01216 | 0.071266 | 960,443.6 | 0x3f...3208 | |
| 12/11/2025 | 1:56:31 AM | buy | $137.46 | $0.0000399 | 0.04226 | 0.071226 | 3.44M | 0xba...b590 |