- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 146.83M
- Pooled WETH:
- $0.051009
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003419. 作家小 price is up 54.18% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,247.88. 作家小 token contract is 0xb83C1053EF173E6FA2a2591cb48082373C184444 with a market cap $34,198.01. The liquidity pool contract is 0x3acBD29e69c7243058A052de3f4DFA97d30AE665 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x3acBD29e69c7243058A052de3f4DFA97d30AE665 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $9,247.88 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001068, captured at 7:04 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003419 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:59:57 AM | sell | $4.11 | $0.00003419 | 0.001284 | 0.071068 | 146.71M | 0x08...3049 | |
| 12/11/2025 | 9:59:51 AM | sell | $49.96 | $0.00003419 | 0.01561 | 0.071068 | 1.39M | 0x72...b78d | |
| 12/11/2025 | 9:59:47 AM | buy | $169 | $0.00003539 | 0.05283 | 0.071106 | 4.77M | 0xcd...ff57 | |
| 12/11/2025 | 9:59:39 AM | buy | $29.6 | $0.00003504 | 0.009267 | 0.071096 | 844,847.23 | 0xfc...6b0f | |
| 12/11/2025 | 9:59:39 AM | sell | $75.37 | $0.00003456 | 0.02359 | 0.071081 | 2.18M | 0x65...6e81 | |
| 12/11/2025 | 9:59:29 AM | sell | $47.62 | $0.00003773 | 0.01489 | 0.071179 | 1.36M | 0x6a...dd0a | |
| 12/11/2025 | 9:59:29 AM | buy | $167.46 | $0.00003773 | 0.05236 | 0.071179 | 4.87M | 0x2f...851a | |
| 12/11/2025 | 9:59:21 AM | buy | $13.72 | $0.00003773 | 0.00429 | 0.071179 | 413,315.09 | 0x94...2b4e | |
| 12/11/2025 | 9:59:17 AM | sell | $167.04 | $0.00003773 | 0.05223 | 0.071179 | 4.91M | 0xa0...5133 | |
| 12/11/2025 | 9:59:09 AM | sell | $219.23 | $0.00003611 | 0.06854 | 0.071129 | 6.07M | 0x61...2f81 | |
| 12/11/2025 | 9:59:11 AM | buy | $39.01 | $0.00003773 | 0.0122 | 0.071179 | 1.11M | 0x95...0f22 | |
| 12/11/2025 | 9:59:01 AM | buy | $20.39 | $0.00003765 | 0.006383 | 0.071178 | 541,727.48 | 0x15...b0c0 | |
| 12/11/2025 | 9:58:59 AM | sell | $11.87 | $0.0000374 | 0.003716 | 0.07117 | 317,433.84 | 0xa7...aaeb | |
| 12/11/2025 | 9:58:55 AM | buy | $59.12 | $0.00003726 | 0.0185 | 0.071166 | 1.59M | 0xf9...333c | |
| 12/11/2025 | 9:58:49 AM | sell | $170.03 | $0.00003784 | 0.05321 | 0.071184 | 4.49M | 0x84...38e4 | |
| 12/11/2025 | 9:58:47 AM | buy | $10.04 | $0.00003917 | 0.003142 | 0.071226 | 256,286.02 | 0x7b...c871 | |
| 12/11/2025 | 9:58:39 AM | buy | $131.67 | $0.00003816 | 0.04121 | 0.071194 | 3.45M | 0xe9...a233 | |
| 12/11/2025 | 9:58:37 AM | sell | $28.28 | $0.00003726 | 0.008853 | 0.071166 | 759,198.52 | 0xe6...df9a | |
| 12/11/2025 | 9:58:29 AM | sell | $59.36 | $0.00003787 | 0.01858 | 0.071185 | 1.57M | 0x4f...13d4 | |
| 12/11/2025 | 9:58:29 AM | buy | $202.98 | $0.00003704 | 0.06353 | 0.071159 | 5.48M | 0xf1...1795 |