- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 139.99M
- Pooled WETH:
- $0.051516
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003725. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x915D3334d92aA84Cbc6dDedc0a249C634Feb4444 with a market cap $37,254.77. The liquidity pool contract is 0x22a4E50844e7c75b36e586e55e182dC849579233 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x22a4E50844e7c75b36e586e55e182dC849579233 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.0000000116, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003725 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:06:53 AM | sell | $5.17 | $0.00003725 | 0.001613 | 0.07116 | 139.86M | 0xce...70a4 | |
| 12/11/2025 | 6:06:53 AM | buy | $145 | $0.00003858 | 0.04518 | 0.071202 | 3.76M | 0x8d...6f54 | |
| 12/11/2025 | 6:06:49 AM | sell | $11.28 | $0.00003747 | 0.003517 | 0.071167 | 301,208.61 | 0x82...6484 | |
| 12/11/2025 | 6:06:43 AM | buy | $28.02 | $0.00003754 | 0.008733 | 0.071169 | 746,486.81 | 0x33...600f | |
| 12/11/2025 | 6:06:39 AM | sell | $65.6 | $0.00003761 | 0.02044 | 0.071172 | 1.74M | 0xd2...86fd | |
| 12/11/2025 | 6:06:35 AM | buy | $28.26 | $0.00003806 | 0.008809 | 0.071186 | 742,598.27 | 0xe4...1751 | |
| 12/11/2025 | 6:06:27 AM | buy | $19.55 | $0.00004084 | 0.006094 | 0.071272 | 478,792 | 0x2a...7e2e | |
| 12/11/2025 | 6:06:27 AM | sell | $217.91 | $0.0000392 | 0.0679 | 0.071221 | 5.56M | 0x10...a066 | |
| 12/11/2025 | 6:06:19 AM | buy | $58.27 | $0.00004028 | 0.01816 | 0.071255 | 1.45M | 0x42...f370 | |
| 12/11/2025 | 6:06:19 AM | sell | $30.38 | $0.00003988 | 0.009469 | 0.071242 | 761,965.49 | 0xa0...f6dd | |
| 12/11/2025 | 6:06:11 AM | buy | $21.91 | $0.00004014 | 0.006829 | 0.07125 | 545,968.11 | 0x02...cce1 | |
| 12/11/2025 | 6:06:09 AM | sell | $22.94 | $0.00003995 | 0.007148 | 0.071244 | 574,224.96 | 0x84...9996 | |
| 12/11/2025 | 6:06:05 AM | buy | $39.03 | $0.00004003 | 0.01216 | 0.071247 | 975,138.64 | 0x34...2608 | |
| 12/11/2025 | 6:06:01 AM | sell | $103.01 | $0.00004029 | 0.0321 | 0.071255 | 2.56M | 0xa5...6167 | |
| 12/11/2025 | 6:05:55 AM | buy | $5.13 | $0.00004121 | 0.0016 | 0.071284 | 124,646.67 | 0xf4...0883 | |
| 12/11/2025 | 6:05:51 AM | sell | $30.82 | $0.00004119 | 0.009605 | 0.071283 | 748,320.88 | 0x85...f9b9 | |
| 12/11/2025 | 6:05:47 AM | buy | $111.9 | $0.0000408 | 0.03487 | 0.071271 | 2.74M | 0xc9...89cc | |
| 12/11/2025 | 6:05:43 AM | sell | $44.39 | $0.00004012 | 0.01383 | 0.07125 | 1.11M | 0x65...e88e | |
| 12/11/2025 | 6:05:39 AM | buy | $40.76 | $0.00004034 | 0.0127 | 0.071257 | 1.01M | 0xad...a33e | |
| 12/11/2025 | 6:05:29 AM | buy | $19.91 | $0.00003995 | 0.006204 | 0.071245 | 468,776.97 | 0xcc...4a7c |