- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 160.39M
- Pooled WETH:
- $1.49
作家小/WETH price stats on Base
As of January 21, 2026, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003002. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x3E65854CDf3218832B0A1d6Afb062Ae9F3484444 with a market cap $30,026.10. The liquidity pool contract is 0x226B3445643d4e10172C509DDDCc15E0C5DcB529 with total value locked (TVL) of $9,632.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x226B3445643d4e10172C509DDDCc15E0C5DcB529 is $9,632.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.000000009339, captured at 10:39 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003002 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:51:01 AM | sell | $4,766.06 | $0.00003002 | 0.0003149 | 0.089339 | 158.73M | 0x99...963c | |
| 12/11/2025 | 2:51:01 AM | buy | $43.35 | $0.00003045 | 0.01348 | 0.089472 | 1.42M | 0xaf...a950 | |
| 12/11/2025 | 2:50:57 AM | buy | $9.9 | $0.00003012 | 0.00308 | 0.089369 | 328,837.1 | 0xd7...5786 | |
| 12/11/2025 | 2:50:57 AM | sell | $18.22 | $0.00003002 | 0.005668 | 0.089338 | 607,031.93 | 0xe9...4d7a | |
| 12/11/2025 | 2:50:53 AM | buy | $91.81 | $0.00002971 | 0.02855 | 0.089242 | 3.09M | 0x83...9fa4 | |
| 12/11/2025 | 2:50:45 AM | buy | $53.98 | $0.00002881 | 0.01679 | 0.088963 | 1.87M | 0x7b...2412 | |
| 12/11/2025 | 2:50:45 AM | sell | $130.49 | $0.00002913 | 0.04058 | 0.089063 | 4.48M | 0xc6...7671 | |
| 12/11/2025 | 2:50:37 AM | buy | $193.04 | $0.00002889 | 0.06004 | 0.088987 | 6.68M | 0x93...fccc | |
| 12/11/2025 | 2:50:33 AM | sell | $4.72 | $0.00002762 | 0.001468 | 0.088593 | 170,932.34 | 0x6d...987c | |
| 12/11/2025 | 2:50:27 AM | buy | $26.18 | $0.00002763 | 0.008146 | 0.088596 | 947,556.46 | 0x85...c558 | |
| 12/11/2025 | 2:50:25 AM | sell | $62.81 | $0.00002771 | 0.01953 | 0.088622 | 2.27M | 0x7e...f479 | |
| 12/11/2025 | 2:50:17 AM | buy | $142.71 | $0.00002737 | 0.04438 | 0.088514 | 5.21M | 0x03...3189 | |
| 12/11/2025 | 2:50:13 AM | sell | $83.19 | $0.00002689 | 0.02587 | 0.088365 | 3.09M | 0x88...b1bb | |
| 12/11/2025 | 2:50:11 AM | buy | $17.99 | $0.00002744 | 0.005592 | 0.088528 | 655,708.58 | 0x29...cd2c | |
| 12/11/2025 | 2:50:05 AM | sell | $72.41 | $0.00002763 | 0.02249 | 0.088586 | 2.62M | 0x66...2148 | |
| 12/11/2025 | 2:50:03 AM | buy | $135.4 | $0.00002736 | 0.04211 | 0.08851 | 4.95M | 0x72...6f0c | |
| 12/11/2025 | 2:49:53 AM | buy | $53.07 | $0.00002438 | 0.01776 | 0.087583 | 2.18M | 0x19...bad8 | |
| 12/11/2025 | 2:49:53 AM | sell | $0.2489 | $0.00002438 | 0.00008184 | 0.087583 | 10,208.52 | 0x7c...8879 | |
| 12/11/2025 | 2:49:45 AM | buy | $86.37 | $0.00002538 | 0.02689 | 0.087902 | 3.4M | 0x97...1e91 | |
| 12/11/2025 | 2:49:43 AM | sell | $44.76 | $0.00002502 | 0.01393 | 0.087789 | 1.79M | 0x4d...ee6e |