- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 134.09M
- Pooled WETH:
- $0.051833
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004506. 作家小 price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $19,083.91. 作家小 token contract is 0x141bF7F0F6Cc04a8332409A68eD0aD46EE6f4444 with a market cap $45,068.03. The liquidity pool contract is 0x0e44818E5Fd13718d5Da5E8A9A2a324E6F4b5287 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x0e44818E5Fd13718d5Da5E8A9A2a324E6F4b5287 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $19,083.91 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001406, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004506 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:45:45 AM | sell | $6,037.1 | $0.00004506 | 0.001813 | 0.071406 | 133.96M | 0x73...f344 | |
| 12/11/2025 | 6:45:39 AM | buy | $32.06 | $0.00004542 | 0.01 | 0.071417 | 705,868.89 | 0x06...1ba2 | |
| 12/11/2025 | 6:45:39 AM | sell | $166.42 | $0.00004417 | 0.05194 | 0.071378 | 3.77M | 0xc8...4cdf | |
| 12/11/2025 | 6:45:29 AM | sell | $6.55 | $0.000045 | 0.002046 | 0.071404 | 145,659.42 | 0x68...7fa1 | |
| 12/11/2025 | 6:45:29 AM | buy | $21.1 | $0.00004511 | 0.006587 | 0.071408 | 467,794.15 | 0x3f...4424 | |
| 12/11/2025 | 6:45:23 AM | buy | $25.08 | $0.00004739 | 0.007395 | 0.071479 | 529,178.98 | 0x0b...d062 | |
| 12/11/2025 | 6:45:21 AM | sell | $168.23 | $0.00004563 | 0.05252 | 0.071424 | 3.69M | 0xaf...2e5a | |
| 12/11/2025 | 6:45:13 AM | buy | $113.84 | $0.00004625 | 0.03556 | 0.071445 | 2.46M | 0x04...3289 | |
| 12/11/2025 | 6:45:09 AM | sell | $141.99 | $0.00004624 | 0.04436 | 0.071444 | 3.07M | 0x25...644c | |
| 12/11/2025 | 6:45:05 AM | buy | $7.08 | $0.00004754 | 0.002214 | 0.071485 | 149,121.48 | 0xb9...398e | |
| 12/11/2025 | 6:44:57 AM | buy | $108.49 | $0.00004675 | 0.03389 | 0.07146 | 2.32M | 0x2d...d369 | |
| 12/11/2025 | 6:44:59 AM | sell | $8.05 | $0.00004731 | 0.002517 | 0.071478 | 170,318.57 | 0x88...de87 | |
| 12/11/2025 | 6:44:49 AM | sell | $55.46 | $0.00004612 | 0.01732 | 0.07144 | 1.2M | 0xd3...3808 | |
| 12/11/2025 | 6:44:47 AM | buy | $12.55 | $0.00004668 | 0.003921 | 0.071458 | 268,878.47 | 0x2c...58ce | |
| 12/11/2025 | 6:44:41 AM | sell | $135.26 | $0.00004726 | 0.04225 | 0.071476 | 2.86M | 0x73...9f7a | |
| 12/11/2025 | 6:44:41 AM | buy | $8.83 | $0.00004652 | 0.002759 | 0.071453 | 189,891.67 | 0x1c...df40 | |
| 12/11/2025 | 6:44:33 AM | buy | $208.46 | $0.00004692 | 0.06512 | 0.071466 | 4.44M | 0x94...76a1 | |
| 12/11/2025 | 6:44:29 AM | sell | $7.85 | $0.00004517 | 0.002454 | 0.071411 | 173,942.63 | 0x6d...b2ae | |
| 12/11/2025 | 6:44:25 AM | buy | $31.31 | $0.00004522 | 0.00978 | 0.071412 | 692,444.26 | 0xe3...9113 | |
| 12/11/2025 | 6:44:21 AM | sell | $3.64 | $0.00004479 | 0.001137 | 0.071398 | 81,313.42 | 0x87...c94b |