- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 136.48M
- Pooled WETH:
- $0.054233
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004486. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x303A542d80b8e77090c11D445E928C8812D74444 with a market cap $44,865.17. The liquidity pool contract is 0xf239E5868f0A0c1C8690Cba95AE009E37e44a483 with total value locked (TVL) of $1.03. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xf239E5868f0A0c1C8690Cba95AE009E37e44a483 is $1.03.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001349, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004486 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:58:05 AM | sell | $6,113.67 | $0.00004486 | 0.002733 | 0.071349 | 136.27M | 0x64...1c98 | |
| 12/10/2025 | 4:58:01 AM | sell | $174.31 | $0.00004442 | 0.05242 | 0.071336 | 3.92M | 0xf1...a54c | |
| 12/10/2025 | 4:58:01 AM | buy | $65.87 | $0.00004546 | 0.01981 | 0.071367 | 1.45M | 0x10...adf8 | |
| 12/10/2025 | 4:57:55 AM | buy | $233.48 | $0.00004327 | 0.07015 | 0.0713 | 5.4M | 0xca...e8eb | |
| 12/10/2025 | 4:57:51 AM | sell | $22.88 | $0.00004491 | 0.00636 | 0.071349 | 509,551.49 | 0x2f...3bb9 | |
| 12/10/2025 | 4:57:47 AM | buy | $76.85 | $0.0000441 | 0.02167 | 0.071325 | 1.74M | 0x97...cc57 | |
| 12/10/2025 | 4:57:43 AM | sell | $514.09 | $0.00004432 | 0.1544 | 0.071331 | 11.6M | 0x49...52f8 | |
| 12/10/2025 | 4:57:37 AM | buy | $179.46 | $0.0000441 | 0.05753 | 0.071325 | 4.07M | 0xbb...27fc | |
| 12/10/2025 | 4:57:33 AM | sell | $78.44 | $0.00004597 | 0.02356 | 0.071381 | 1.71M | 0xb2...6df1 | |
| 12/10/2025 | 4:57:29 AM | buy | $197.23 | $0.0000453 | 0.05925 | 0.071361 | 4.35M | 0x15...025e | |
| 12/10/2025 | 4:57:25 AM | sell | $24.41 | $0.0000438 | 0.007336 | 0.071316 | 557,339.57 | 0x07...2cdf | |
| 12/10/2025 | 4:57:21 AM | buy | $163.29 | $0.000043 | 0.04906 | 0.071291 | 3.8M | 0xdd...3e7d | |
| 12/10/2025 | 4:57:15 AM | sell | $75.13 | $0.00004215 | 0.02257 | 0.071266 | 1.78M | 0x6a...112d | |
| 12/10/2025 | 4:57:13 AM | buy | $178.3 | $0.00004161 | 0.05357 | 0.07125 | 4.28M | 0xb1...ec0f | |
| 12/10/2025 | 4:57:07 AM | sell | $57.37 | $0.00004055 | 0.01723 | 0.071218 | 1.41M | 0xb7...b69a | |
| 12/10/2025 | 4:57:05 AM | buy | $11.36 | $0.00004109 | 0.003414 | 0.071234 | 276,543.8 | 0x3b...a0a0 | |
| 12/10/2025 | 4:56:55 AM | buy | $13.64 | $0.00004092 | 0.0041 | 0.071229 | 333,469.18 | 0x0d...330a | |
| 12/10/2025 | 4:56:55 AM | sell | $0.7651 | $0.00004081 | 0.0002298 | 0.071226 | 18,748.13 | 0xd9...291a | |
| 12/10/2025 | 4:56:45 AM | buy | $76.61 | $0.00004072 | 0.02507 | 0.071223 | 1.88M | 0xf5...7eb3 | |
| 12/10/2025 | 4:56:47 AM | sell | $284.84 | $0.00004264 | 0.08558 | 0.071281 | 6.68M | 0xb6...dffe |