- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 132.64M
- Pooled WETH:
- $0.054346
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00005197. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x3280a122e00E98e9DbA1eb9E4e6D21208F1d4444 with a market cap $51,979.22. The liquidity pool contract is 0xcA1b10dD3346C40BbF2E34C065DE12dEf83979D6 with total value locked (TVL) of $1.03. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xcA1b10dD3346C40BbF2E34C065DE12dEf83979D6 is $1.03.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001565, captured at 6:44 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00005197 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:13:47 AM | sell | $6,883.81 | $0.00005197 | 0.00281 | 0.071565 | 132.43M | 0x91...9c2d | |
| 12/10/2025 | 5:13:43 AM | buy | $10.33 | $0.00005197 | 0.00274 | 0.071565 | 198,755.46 | 0x41...8e02 | |
| 12/10/2025 | 5:13:41 AM | sell | $217.43 | $0.00005197 | 0.05916 | 0.071565 | 4.18M | 0x2c...b9ad | |
| 12/10/2025 | 5:13:33 AM | buy | $13.55 | $0.00005197 | 0.003819 | 0.071565 | 260,756.3 | 0x7d...3eda | |
| 12/10/2025 | 5:13:31 AM | sell | $256.45 | $0.00005027 | 0.07724 | 0.071514 | 5.1M | 0x00...3a2a | |
| 12/10/2025 | 5:13:25 AM | buy | $30.66 | $0.00005235 | 0.009236 | 0.071576 | 585,715.67 | 0x88...42bf | |
| 12/10/2025 | 5:13:19 AM | sell | $1.15 | $0.00005185 | 0.0003485 | 0.071561 | 22,313.49 | 0x58...73d5 | |
| 12/10/2025 | 5:13:15 AM | buy | $245.17 | $0.00005015 | 0.07384 | 0.07151 | 4.89M | 0x22...38cd | |
| 12/10/2025 | 5:13:09 AM | sell | $107.13 | $0.00005575 | 0.0282 | 0.071679 | 1.92M | 0xef...1011 | |
| 12/10/2025 | 5:13:07 AM | buy | $301.29 | $0.00005575 | 0.07762 | 0.071679 | 5.4M | 0x52...857e | |
| 12/10/2025 | 5:12:59 AM | sell | $131.93 | $0.00005575 | 0.03303 | 0.071679 | 2.37M | 0xfc...6dfa | |
| 12/10/2025 | 5:12:59 AM | buy | $46.86 | $0.00005575 | 0.01193 | 0.071679 | 840,611.63 | 0x91...fbfd | |
| 12/10/2025 | 5:12:49 AM | buy | $42.49 | $0.00005575 | 0.01068 | 0.071679 | 762,214.81 | 0x30...e652 | |
| 12/10/2025 | 5:12:49 AM | sell | $668.04 | $0.00005575 | 0.1827 | 0.071679 | 11.98M | 0xd7...bf54 | |
| 12/10/2025 | 5:12:43 AM | buy | $4.61 | $0.00005592 | 0.001389 | 0.071684 | 82,511.61 | 0x67...317e | |
| 12/10/2025 | 5:12:37 AM | sell | $7.34 | $0.00005567 | 0.002213 | 0.071676 | 132,013.43 | 0xad...d3fb | |
| 12/10/2025 | 5:12:35 AM | buy | $18.66 | $0.00005266 | 0.005961 | 0.071586 | 354,389.26 | 0x4e...a002 | |
| 12/10/2025 | 5:12:29 AM | buy | $112.72 | $0.00005474 | 0.03395 | 0.071648 | 2.06M | 0x44...3e49 | |
| 12/10/2025 | 5:12:27 AM | sell | $39.48 | $0.00005387 | 0.01189 | 0.071622 | 732,770.02 | 0xe9...e647 | |
| 12/10/2025 | 5:12:23 AM | buy | $87.48 | $0.00005375 | 0.02634 | 0.071619 | 1.63M | 0x78...e761 |