- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 142.32M
- Pooled WETH:
- $0.051487
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003953. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x3a5940813fF34F953701b181990974E321464444 with a market cap $39,538.24. The liquidity pool contract is 0x9eB5c58245E7CAd2939212E55019c8A603525D85 with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x9eB5c58245E7CAd2939212E55019c8A603525D85 is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001191, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003953 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:20:05 AM | sell | $5,621.68 | $0.00003953 | 0.001584 | 0.071191 | 142.18M | 0x2c...2ed0 | |
| 12/10/2025 | 4:20:01 AM | buy | $11.92 | $0.00003955 | 0.003596 | 0.071192 | 301,588.7 | 0x63...1313 | |
| 12/10/2025 | 4:19:59 AM | sell | $9.81 | $0.00003934 | 0.002957 | 0.071185 | 249,377.7 | 0xb2...0b7c | |
| 12/10/2025 | 4:19:51 AM | buy | $410.78 | $0.00004013 | 0.1139 | 0.071209 | 10.23M | 0xf9...0932 | |
| 12/10/2025 | 4:19:51 AM | sell | $356.24 | $0.00004013 | 0.09742 | 0.071209 | 8.88M | 0x3a...8e69 | |
| 12/10/2025 | 4:19:43 AM | sell | $192.73 | $0.00003999 | 0.0581 | 0.071205 | 4.82M | 0x47...0eba | |
| 12/10/2025 | 4:19:41 AM | buy | $77.49 | $0.00004102 | 0.02336 | 0.071236 | 1.89M | 0x63...e728 | |
| 12/10/2025 | 4:19:33 AM | sell | $0.8692 | $0.00004028 | 0.000262 | 0.071214 | 21,579.52 | 0xbd...239c | |
| 12/10/2025 | 4:19:31 AM | buy | $17.84 | $0.00004036 | 0.005378 | 0.071216 | 442,009.81 | 0x9b...6af6 | |
| 12/10/2025 | 4:19:23 AM | buy | $201.28 | $0.00003953 | 0.06068 | 0.071191 | 5.09M | 0x62...8fc5 | |
| 12/10/2025 | 4:19:23 AM | sell | $51.67 | $0.0000404 | 0.01557 | 0.071217 | 1.28M | 0x55...c251 | |
| 12/10/2025 | 4:19:13 AM | buy | $4.44 | $0.00003622 | 0.001411 | 0.071092 | 122,826.29 | 0x5b...ae7f | |
| 12/10/2025 | 4:19:11 AM | sell | $6.89 | $0.00003793 | 0.002078 | 0.071143 | 181,768.08 | 0x58...b1c2 | |
| 12/10/2025 | 4:19:05 AM | buy | $159.57 | $0.00003707 | 0.0481 | 0.071117 | 4.3M | 0x88...4ddc | |
| 12/10/2025 | 4:18:59 AM | sell | $40.14 | $0.00003609 | 0.0121 | 0.071088 | 1.11M | 0x26...d312 | |
| 12/10/2025 | 4:18:55 AM | buy | $17.11 | $0.00003643 | 0.005158 | 0.071098 | 469,689.31 | 0x54...e567 | |
| 12/10/2025 | 4:18:51 AM | sell | $48.46 | $0.00003646 | 0.01461 | 0.071099 | 1.33M | 0x71...8af6 | |
| 12/10/2025 | 4:18:49 AM | buy | $9.41 | $0.0000369 | 0.002837 | 0.071112 | 255,000.9 | 0x2f...8745 | |
| 12/10/2025 | 4:18:39 AM | sell | $167.25 | $0.00003779 | 0.05042 | 0.071139 | 4.43M | 0x04...56be | |
| 12/10/2025 | 4:18:39 AM | buy | $105.37 | $0.0000364 | 0.03348 | 0.071097 | 2.89M | 0x93...1cac |