- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 155.73M
- Pooled WETH:
- $0.051407
作家小/WETH price stats on Base
As of December 14, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003405. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xBC56dFFB0f43603baD74017dA21743B8E1F24444 with a market cap $34,057.75. The liquidity pool contract is 0x69DE19A62e6d03DEF060CB846f86A6c19724B5CF with total value locked (TVL) of $1.01. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x69DE19A62e6d03DEF060CB846f86A6c19724B5CF is $1.01.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001028, captured at 1:34 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003405 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:29:53 AM | buy | $23.93 | $0.00003288 | 0.00723 | 0.089933 | 727,869.26 | 0x0a...9939 | |
| 12/10/2025 | 4:29:55 AM | sell | $4.88 | $0.00003405 | 0.001474 | 0.071028 | 155.58M | 0xfe...b2ba | |
| 12/10/2025 | 4:29:47 AM | sell | $66.8 | $0.00003299 | 0.02017 | 0.089967 | 2.02M | 0x76...7a2b | |
| 12/10/2025 | 4:29:45 AM | buy | $42.37 | $0.00003332 | 0.01279 | 0.071006 | 1.27M | 0x5a...93f5 | |
| 12/10/2025 | 4:29:39 AM | buy | $104.17 | $0.00003405 | 0.03146 | 0.071028 | 3.22M | 0xd7...f29e | |
| 12/10/2025 | 4:29:35 AM | sell | $187.91 | $0.00003274 | 0.05675 | 0.089891 | 5.74M | 0x95...e89c | |
| 12/10/2025 | 4:29:31 AM | buy | $50.81 | $0.00003381 | 0.01534 | 0.071021 | 1.5M | 0x5b...8b43 | |
| 12/10/2025 | 4:29:25 AM | sell | $145.16 | $0.00003425 | 0.04384 | 0.071034 | 4.24M | 0xf2...34c0 | |
| 12/10/2025 | 4:29:21 AM | buy | $9.34 | $0.00003533 | 0.002822 | 0.071067 | 264,501.17 | 0x48...aaa3 | |
| 12/10/2025 | 4:29:15 AM | sell | $121.47 | $0.0000339 | 0.03669 | 0.071024 | 3.38M | 0x8d...6731 | |
| 12/10/2025 | 4:29:13 AM | buy | $28.88 | $0.0000339 | 0.008723 | 0.071024 | 786,772.57 | 0x88...bbae | |
| 12/10/2025 | 4:29:07 AM | sell | $1.67 | $0.0000339 | 0.0005051 | 0.071024 | 46,015.46 | 0xa3...7bf6 | |
| 12/10/2025 | 4:29:03 AM | buy | $191.28 | $0.00003524 | 0.05777 | 0.071064 | 5.43M | 0xf0...dabb | |
| 12/10/2025 | 4:28:57 AM | sell | $166.27 | $0.0000349 | 0.05022 | 0.071054 | 4.76M | 0x59...c2d5 | |
| 12/10/2025 | 4:28:55 AM | buy | $19.77 | $0.00003607 | 0.005972 | 0.071089 | 548,216.49 | 0x2a...5e13 | |
| 12/10/2025 | 4:28:45 AM | buy | $104.49 | $0.0000379 | 0.03156 | 0.071144 | 2.76M | 0x91...7c07 | |
| 12/10/2025 | 4:28:45 AM | sell | $196.79 | $0.00003707 | 0.05944 | 0.071119 | 5.31M | 0xc2...e118 | |
| 12/10/2025 | 4:28:37 AM | sell | $120.16 | $0.00003782 | 0.03629 | 0.071142 | 3.18M | 0xcb...196e | |
| 12/10/2025 | 4:28:35 AM | buy | $159.76 | $0.00003774 | 0.04825 | 0.071139 | 4.23M | 0xfb...c693 | |
| 12/10/2025 | 4:28:27 AM | buy | $238.44 | $0.00003504 | 0.07202 | 0.071058 | 6.8M | 0x1c...715b |