- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 2.34M
- Pooled WETH:
- $0.0001742
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.0000002478. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x893737A8f3c9F85ca63bD9Da61C72D6bAFC54444 with a market cap $247.85. The liquidity pool contract is 0xb80C4c0DAE66F36f0702196952C44B98BCAfC18c with total value locked (TVL) of $1.16. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xb80C4c0DAE66F36f0702196952C44B98BCAfC18c is $1.16.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000000007463, captured at 6:45 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000002478 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:21:45 AM | buy | $0.57 | $0.062478 | 0.0001716 | 0.0107463 | 151M | 0x75...eae6 | |
| 12/09/2025 | 2:27:09 AM | sell | $90.63 | $0.00003251 | 0.02914 | 0.071045 | 2.79M | 0x73...1b98 | |
| 12/09/2025 | 2:27:09 AM | sell | $6.34 | $0.00003319 | 0.002038 | 0.071067 | 153.13M | 0x78...4af7 | |
| 12/09/2025 | 2:27:05 AM | buy | $14.7 | $0.00003318 | 0.004727 | 0.071067 | 443,011.83 | 0x86...cd86 | |
| 12/09/2025 | 2:26:51 AM | sell | $176.39 | $0.00003316 | 0.05678 | 0.071067 | 4.58M | 0x31...a7d7 | |
| 12/09/2025 | 2:26:49 AM | buy | $10.18 | $0.00003316 | 0.003279 | 0.071067 | 255,122.73 | 0x11...7b8e | |
| 12/09/2025 | 2:27:01 AM | sell | $401.28 | $0.00003316 | 0.1291 | 0.071067 | 11.29M | 0x4f...a174 | |
| 12/09/2025 | 2:26:55 AM | buy | $79.99 | $0.00003316 | 0.02575 | 0.071067 | 2.1M | 0x15...94d0 | |
| 12/09/2025 | 2:26:39 AM | buy | $35.34 | $0.00004279 | 0.01137 | 0.071377 | 825,802.4 | 0x1f...68ff | |
| 12/09/2025 | 2:26:41 AM | sell | $215.8 | $0.00004122 | 0.06947 | 0.071327 | 5.24M | 0xb6...e999 | |
| 12/09/2025 | 2:26:29 AM | sell | $387.95 | $0.00004242 | 0.1248 | 0.071365 | 8.58M | 0x76...f5d9 | |
| 12/09/2025 | 2:26:19 AM | buy | $207.16 | $0.00004242 | 0.06669 | 0.071365 | 4.57M | 0xd0...1bc1 | |
| 12/09/2025 | 2:26:29 AM | buy | $103.94 | $0.00004242 | 0.03346 | 0.071365 | 2.18M | 0xb8...cfcd | |
| 12/09/2025 | 2:26:17 AM | sell | $17.92 | $0.00004362 | 0.00577 | 0.071404 | 410,860.94 | 0x8c...84b5 | |
| 12/09/2025 | 2:26:11 AM | buy | $50.97 | $0.00004363 | 0.01639 | 0.071403 | 1.17M | 0x95...eca0 | |
| 12/09/2025 | 2:26:07 AM | sell | $3.88 | $0.00004306 | 0.001249 | 0.071385 | 90,203.14 | 0xf3...18db | |
| 12/09/2025 | 2:26:03 AM | buy | $67.01 | $0.0000428 | 0.02155 | 0.071376 | 1.57M | 0xfb...118d | |
| 12/09/2025 | 2:25:47 AM | sell | $0.9982 | $0.00004215 | 0.0003213 | 0.071357 | 18,293.81 | 0x0c...82bc | |
| 12/09/2025 | 2:25:57 AM | sell | $811.19 | $0.00004215 | 0.2611 | 0.071357 | 16.85M | 0xf7...5285 | |
| 12/09/2025 | 2:25:45 AM | buy | $281.04 | $0.00004215 | 0.09046 | 0.071357 | 5.36M | 0xf5...e3e9 |