- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 161.25M
- Pooled WETH:
- $1.49
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.0000309. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xaF9354128c5999f7B35356317f9F336ceC634444 with a market cap $30,907.02. The liquidity pool contract is 0xC1cbCcA0478a69fD7c1686490f8B6AB0466e27f9 with total value locked (TVL) of $9,967.33. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xC1cbCcA0478a69fD7c1686490f8B6AB0466e27f9 is $9,967.33.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.000000009296, captured at 3:07 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000309 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:03:07 AM | sell | $6.25 | $0.0000309 | 0.001882 | 0.089296 | 149.94M | 0x70...0b4b | |
| 12/10/2025 | 12:03:01 AM | sell | $18.44 | $0.0000309 | 0.005548 | 0.089296 | 552,620.66 | 0xfc...a594 | |
| 12/10/2025 | 12:03:01 AM | buy | $177.5 | $0.0000309 | 0.05339 | 0.089296 | 5.13M | 0xd6...0421 | |
| 12/10/2025 | 12:02:51 AM | buy | $34.22 | $0.0000309 | 0.01029 | 0.089296 | 1.02M | 0xcf...74ae | |
| 12/10/2025 | 12:02:51 AM | sell | $9.9 | $0.0000309 | 0.002979 | 0.089296 | 299,077.92 | 0xfe...91a5 | |
| 12/10/2025 | 12:02:45 AM | buy | $187.33 | $0.00003214 | 0.05635 | 0.089669 | 5.83M | 0xc3...3121 | |
| 12/10/2025 | 12:02:41 AM | sell | $20.97 | $0.00003095 | 0.00631 | 0.089312 | 677,641.63 | 0x71...e886 | |
| 12/10/2025 | 12:02:35 AM | buy | $6.32 | $0.00004523 | 0.001901 | 0.07136 | 202,578.55 | 0xe8...0a38 | |
| 12/10/2025 | 12:02:31 AM | sell | $221.45 | $0.00004523 | 0.06661 | 0.07136 | 6.84M | 0xc3...49e6 | |
| 12/10/2025 | 12:02:25 AM | sell | $740.48 | $0.00004521 | 0.2228 | 0.07136 | 19.35M | 0x42...3e76 | |
| 12/10/2025 | 12:02:25 AM | buy | $24.64 | $0.00004521 | 0.007418 | 0.07136 | 728,926.35 | 0xe9...1ca0 | |
| 12/10/2025 | 12:02:15 AM | buy | $12.96 | $0.00004385 | 0.003902 | 0.071319 | 295,677.02 | 0x95...7dd0 | |
| 12/10/2025 | 12:02:13 AM | sell | $105 | $0.00004427 | 0.03163 | 0.071333 | 2.37M | 0x63...4087 | |
| 12/10/2025 | 12:02:07 AM | buy | $120.86 | $0.00004441 | 0.03638 | 0.071336 | 2.72M | 0xfb...7a5a | |
| 12/10/2025 | 12:01:59 AM | buy | $9.29 | $0.0000437 | 0.002796 | 0.071315 | 212,580.42 | 0x47...c079 | |
| 12/10/2025 | 12:02:01 AM | sell | $16.65 | $0.00004343 | 0.005013 | 0.071307 | 383,526.28 | 0xfa...66c7 | |
| 12/10/2025 | 12:01:51 AM | sell | $18.43 | $0.00004355 | 0.005549 | 0.07131 | 423,334.9 | 0xc7...98cd | |
| 12/10/2025 | 12:01:47 AM | buy | $88.49 | $0.00004325 | 0.02663 | 0.071301 | 2.05M | 0x24...60fb | |
| 12/10/2025 | 12:01:41 AM | sell | $25 | $0.00004192 | 0.007527 | 0.071261 | 596,479.6 | 0x6c...4620 | |
| 12/10/2025 | 12:01:41 AM | buy | $45.14 | $0.00004227 | 0.01358 | 0.071272 | 1.07M | 0x4e...2908 |