- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 157.25M
- Pooled WETH:
- $1.53
作家小/WETH price stats on Base
As of February 10, 2026, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003048. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xB275Ca84B301a33655B4d2B032556bF9bC0b4444 with a market cap $30,486.19. The liquidity pool contract is 0xaCabd3aF76E1c4318C474756743b9Ae6bb290868 with total value locked (TVL) of $9,587.76. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xaCabd3aF76E1c4318C474756743b9Ae6bb290868 is $9,587.76.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.000000009764, captured at 2:54 PM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003048 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:51:17 AM | sell | $4.72 | $0.00003048 | 0.001513 | 0.089764 | 158.1M | 0x0b...f63c | |
| 12/08/2025 | 4:51:15 AM | buy | $164.7 | $0.00002913 | 0.05275 | 0.089331 | 5.65M | 0xb5...b3b2 | |
| 12/08/2025 | 4:51:09 AM | sell | $201.24 | $0.00002921 | 0.06445 | 0.089358 | 6.89M | 0xe2...af62 | |
| 12/08/2025 | 4:51:07 AM | buy | $6.75 | $0.0000306 | 0.002165 | 0.089802 | 220,868.45 | 0x38...3664 | |
| 12/08/2025 | 4:50:59 AM | sell | $121.85 | $0.00003118 | 0.03903 | 0.089988 | 3.91M | 0x8e...f308 | |
| 12/08/2025 | 4:50:59 AM | buy | $6.97 | $0.00003048 | 0.002232 | 0.089764 | 217,223.48 | 0x1b...d624 | |
| 12/08/2025 | 4:50:49 AM | buy | $5.15 | $0.00003376 | 0.00165 | 0.071081 | 160,973.04 | 0x79...ec5d | |
| 12/08/2025 | 4:50:49 AM | sell | $31.18 | $0.00003376 | 0.009987 | 0.071081 | 973,749.19 | 0x72...21f5 | |
| 12/08/2025 | 4:50:41 AM | buy | $15.96 | $0.00003228 | 0.005114 | 0.071034 | 494,630.94 | 0x09...bcb6 | |
| 12/08/2025 | 4:50:39 AM | sell | $130.32 | $0.00003286 | 0.04174 | 0.071052 | 3.96M | 0x0b...17aa | |
| 12/08/2025 | 4:50:33 AM | buy | $4.2 | $0.00003388 | 0.001347 | 0.071085 | 124,148.58 | 0x63...c14d | |
| 12/08/2025 | 4:50:27 AM | sell | $1.12 | $0.00003369 | 0.0003607 | 0.071079 | 33,428.91 | 0x35...5206 | |
| 12/08/2025 | 4:50:23 AM | buy | $66.13 | $0.00003342 | 0.02118 | 0.07107 | 1.98M | 0x2e...5973 | |
| 12/08/2025 | 4:50:17 AM | sell | $207.42 | $0.00003419 | 0.06643 | 0.071095 | 6.07M | 0x85...b80d | |
| 12/08/2025 | 4:50:15 AM | buy | $11.02 | $0.00003376 | 0.00353 | 0.071081 | 308,546.45 | 0xeb...386b | |
| 12/08/2025 | 4:50:09 AM | sell | $209.68 | $0.0000369 | 0.06716 | 0.071182 | 5.68M | 0x52...798a | |
| 12/08/2025 | 4:50:09 AM | buy | $10.34 | $0.00003852 | 0.003312 | 0.071233 | 268,470.83 | 0x4e...c829 | |
| 12/08/2025 | 4:50:01 AM | sell | $44.02 | $0.00003856 | 0.01409 | 0.071235 | 1.14M | 0xd0...ac44 | |
| 12/08/2025 | 4:50:01 AM | buy | $73.54 | $0.00003854 | 0.02355 | 0.071234 | 1.91M | 0x9f...b33e | |
| 12/08/2025 | 4:49:53 AM | buy | $8.02 | $0.00003797 | 0.002569 | 0.071216 | 211,305.53 | 0x7f...ca32 |