- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 152.15M
- Pooled WETH:
- $1.58
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003176. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xCa718772947368f91D05FCaC5Acf9AD689Bb4444 with a market cap $31,763.71. The liquidity pool contract is 0x8381C5AF42b6fbA9c751037F189E4E9C20276b92 with total value locked (TVL) of $9,665.83. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x8381C5AF42b6fbA9c751037F189E4E9C20276b92 is $9,665.83.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001042, captured at 7:12 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003176 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:31:33 AM | sell | $4.24 | $0.00003176 | 0.001393 | 0.071042 | 151.56M | 0x3d...30ae | |
| 12/07/2025 | 5:31:27 AM | sell | $1.8 | $0.00003167 | 0.0005938 | 0.071039 | 57,137.75 | 0xee...bd5b | |
| 12/07/2025 | 5:31:29 AM | buy | $16.53 | $0.00003192 | 0.005427 | 0.071047 | 518,000.23 | 0x13...e975 | |
| 12/07/2025 | 5:31:17 AM | sell | $81.32 | $0.00003207 | 0.02668 | 0.071052 | 2.54M | 0xe9...9caf | |
| 12/07/2025 | 5:31:21 AM | buy | $10.99 | $0.00003365 | 0.003607 | 0.071104 | 345,997.98 | 0x87...c17c | |
| 12/07/2025 | 5:31:09 AM | sell | $110.26 | $0.00003564 | 0.03618 | 0.071169 | 3.39M | 0xed...6e13 | |
| 12/07/2025 | 5:31:11 AM | buy | $60.04 | $0.00003564 | 0.0197 | 0.071169 | 1.85M | 0x6e...79f8 | |
| 12/07/2025 | 5:31:03 AM | buy | $4.91 | $0.00003564 | 0.001611 | 0.071169 | 146,937.87 | 0x7b...6687 | |
| 12/07/2025 | 5:30:55 AM | buy | $19.73 | $0.00003586 | 0.006476 | 0.071177 | 550,180.16 | 0xf1...41bf | |
| 12/07/2025 | 5:30:59 AM | sell | $189.92 | $0.0000345 | 0.06232 | 0.071132 | 5.5M | 0x47...e83f | |
| 12/07/2025 | 5:30:47 AM | buy | $17.92 | $0.00003568 | 0.005882 | 0.071171 | 502,289.69 | 0x87...3371 | |
| 12/07/2025 | 5:30:51 AM | sell | $5.72 | $0.00003559 | 0.001878 | 0.071168 | 160,791.95 | 0x36...0a29 | |
| 12/07/2025 | 5:30:43 AM | sell | $6.9 | $0.00003543 | 0.002266 | 0.071162 | 194,955.86 | 0xd4...fe6e | |
| 12/07/2025 | 5:30:37 AM | buy | $104.65 | $0.00003492 | 0.03434 | 0.071146 | 3M | 0x33...85c3 | |
| 12/07/2025 | 5:30:29 AM | buy | $48.16 | $0.00003432 | 0.0158 | 0.071126 | 1.4M | 0x60...cd8d | |
| 12/07/2025 | 5:30:35 AM | sell | $31.99 | $0.00003426 | 0.01049 | 0.071124 | 933,851.29 | 0xd4...b975 | |
| 12/07/2025 | 5:30:21 AM | sell | $175.66 | $0.00003501 | 0.05764 | 0.071149 | 5.02M | 0xcc...54fb | |
| 12/07/2025 | 5:30:19 AM | buy | $62.61 | $0.0000339 | 0.02054 | 0.071112 | 1.74M | 0x6d...7436 | |
| 12/07/2025 | 5:30:13 AM | buy | $84.65 | $0.00003496 | 0.02778 | 0.071147 | 2.42M | 0x7f...e22d | |
| 12/07/2025 | 5:30:11 AM | sell | $20.19 | $0.00003435 | 0.006626 | 0.071127 | 587,746.05 | 0xba...4fc2 |