- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 147.61M
- Pooled WETH:
- $1.64
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003386. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xf25d6FF2Ad63C20097A50efB41Dd83c584234444 with a market cap $33,868.15. The liquidity pool contract is 0x80a7e5EF5051D98717a27ccb951cB35f8e1024dA with total value locked (TVL) of $9,998.42. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x80a7e5EF5051D98717a27ccb951cB35f8e1024dA is $9,998.42.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001113, captured at 3:00 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003386 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:40:45 AM | sell | $9.2 | $0.00003386 | 0.003026 | 0.071113 | 136.55M | 0xef...1b22 | |
| 12/07/2025 | 11:40:41 AM | buy | $269.74 | $0.00003386 | 0.08865 | 0.071113 | 7.18M | 0xa8...66f2 | |
| 12/07/2025 | 11:40:41 AM | sell | $3.46 | $0.00003554 | 0.001138 | 0.071168 | 97,436.59 | 0xb7...4615 | |
| 12/07/2025 | 11:40:33 AM | sell | $31.02 | $0.00003386 | 0.01019 | 0.071113 | 866,890.84 | 0x1e...7555 | |
| 12/07/2025 | 11:40:31 AM | buy | $136.79 | $0.00003522 | 0.04495 | 0.071157 | 3.88M | 0x70...8187 | |
| 12/07/2025 | 11:40:25 AM | buy | $24.77 | $0.00003412 | 0.008143 | 0.071121 | 726,119 | 0xef...dadc | |
| 12/07/2025 | 11:40:21 AM | sell | $34.59 | $0.00003401 | 0.01136 | 0.071118 | 1.02M | 0x94...710d | |
| 12/07/2025 | 11:40:13 AM | sell | $56.92 | $0.00003457 | 0.0187 | 0.071136 | 1.65M | 0x33...d018 | |
| 12/07/2025 | 11:40:15 AM | buy | $4.6 | $0.00003439 | 0.001514 | 0.07113 | 134,014.9 | 0xc3...dec5 | |
| 12/07/2025 | 11:40:05 AM | buy | $55.42 | $0.00004461 | 0.01821 | 0.071466 | 1.59M | 0x24...5608 | |
| 12/07/2025 | 11:39:55 AM | sell | $220.46 | $0.00004461 | 0.07246 | 0.071466 | 5.22M | 0xf8...4d69 | |
| 12/07/2025 | 11:39:57 AM | buy | $132.81 | $0.00004461 | 0.04365 | 0.071466 | 3.18M | 0x97...627d | |
| 12/07/2025 | 11:40:03 AM | sell | $579.83 | $0.00004461 | 0.1905 | 0.071466 | 15.19M | 0x55...9a72 | |
| 12/07/2025 | 11:39:37 AM | sell | $0.3463 | $0.0000445 | 0.0001138 | 0.071462 | 7,781.82 | 0xd5...90a6 | |
| 12/07/2025 | 11:39:47 AM | sell | $78.68 | $0.00004452 | 0.02585 | 0.071463 | 1.77M | 0xbc...2257 | |
| 12/07/2025 | 11:39:39 AM | buy | $12.41 | $0.00004482 | 0.004079 | 0.071473 | 276,904.53 | 0x8d...3ed3 | |
| 12/07/2025 | 11:39:47 AM | buy | $28.3 | $0.00004513 | 0.009302 | 0.071483 | 627,031.88 | 0x77...ea91 | |
| 12/07/2025 | 11:39:29 AM | buy | $32.8 | $0.00004447 | 0.01078 | 0.071461 | 737,535.48 | 0xac...cdf4 | |
| 12/07/2025 | 11:39:25 AM | sell | $173.39 | $0.00004534 | 0.05699 | 0.07149 | 3.82M | 0xe8...c27a | |
| 12/07/2025 | 11:39:19 AM | buy | $79.71 | $0.00004631 | 0.0262 | 0.071522 | 1.72M | 0xda...ebbe |