- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 148.92M
- Pooled WETH:
- $1.62
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003316. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xAA8eE7bB273b071d49007A8417Df9732e8784444 with a market cap $33,163.57. The liquidity pool contract is 0x79B5246251a66157f7F18c157edC51C6ac379079 with total value locked (TVL) of $9,877.74. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x79B5246251a66157f7F18c157edC51C6ac379079 is $9,877.74.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001087, captured at 3:00 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003316 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:18:35 AM | sell | $4.27 | $0.00003316 | 0.001403 | 0.071087 | 148.45M | 0xe7...dccc | |
| 12/07/2025 | 2:18:31 AM | buy | $46.42 | $0.00003309 | 0.01523 | 0.071085 | 1.4M | 0x7d...35b9 | |
| 12/07/2025 | 2:18:29 AM | sell | $76.29 | $0.00003312 | 0.02502 | 0.071086 | 2.3M | 0x7b...fb2d | |
| 12/07/2025 | 2:18:23 AM | buy | $4.32 | $0.00003377 | 0.001417 | 0.071108 | 127,916.52 | 0x21...5914 | |
| 12/07/2025 | 2:18:17 AM | buy | $52 | $0.00003358 | 0.01706 | 0.071102 | 1.55M | 0x04...8d7e | |
| 12/07/2025 | 2:18:19 AM | sell | $14.45 | $0.00003367 | 0.004743 | 0.071104 | 429,303.32 | 0x19...89a5 | |
| 12/07/2025 | 2:18:07 AM | sell | $53.2 | $0.00003338 | 0.01747 | 0.071096 | 1.59M | 0x36...0f3b | |
| 12/07/2025 | 2:18:05 AM | buy | $109.65 | $0.00003317 | 0.03602 | 0.071089 | 3.31M | 0x2c...643b | |
| 12/07/2025 | 2:17:59 AM | buy | $7.91 | $0.0000333 | 0.002599 | 0.071094 | 237,496.02 | 0x3b...69b5 | |
| 12/07/2025 | 2:17:59 AM | sell | $68.51 | $0.00003273 | 0.02251 | 0.071075 | 2.09M | 0x34...4e48 | |
| 12/07/2025 | 2:17:51 AM | buy | $5.48 | $0.00003321 | 0.0018 | 0.071091 | 165,018.26 | 0xf2...f320 | |
| 12/07/2025 | 2:17:49 AM | sell | $43.5 | $0.0000333 | 0.01429 | 0.071094 | 1.31M | 0xe3...1f66 | |
| 12/07/2025 | 2:17:45 AM | buy | $69.15 | $0.0000333 | 0.02271 | 0.071094 | 2.08M | 0x94...ff54 | |
| 12/07/2025 | 2:17:39 AM | sell | $75.47 | $0.00003318 | 0.02479 | 0.07109 | 2.27M | 0xda...5582 | |
| 12/07/2025 | 2:17:35 AM | buy | $50.46 | $0.00003351 | 0.01657 | 0.071101 | 1.51M | 0xcf...0ff9 | |
| 12/07/2025 | 2:17:25 AM | buy | $16.23 | $0.00003377 | 0.005334 | 0.071109 | 408,565.44 | 0x79...bdca | |
| 12/07/2025 | 2:17:29 AM | sell | $473.13 | $0.00003377 | 0.1554 | 0.071109 | 13.07M | 0xac...9e7b | |
| 12/07/2025 | 2:17:19 AM | sell | $293.07 | $0.0000494 | 0.09628 | 0.071622 | 7.05M | 0x01...73a3 | |
| 12/07/2025 | 2:17:17 AM | buy | $4.23 | $0.0000494 | 0.001392 | 0.071622 | 96,270.4 | 0x2c...5cf3 | |
| 12/07/2025 | 2:17:11 AM | buy | $18.03 | $0.00005085 | 0.005923 | 0.07167 | 354,517.24 | 0x2d...1815 |