- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 152.21M
- Pooled WETH:
- $1.58
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003177. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x0D9Bd28A1394E9efA59FC2169122178FBE254444 with a market cap $31,778.53. The liquidity pool contract is 0x60093d28b4a3Ce81606AE5ea30C9f14F4300d4a4 with total value locked (TVL) of $9,673.71. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x60093d28b4a3Ce81606AE5ea30C9f14F4300d4a4 is $9,673.71.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001043, captured at 3:02 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003177 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:56:13 AM | sell | $173.92 | $0.00003272 | 0.05708 | 0.071074 | 5.31M | 0x55...7062 | |
| 12/07/2025 | 4:56:13 AM | buy | $8.84 | $0.00003179 | 0.002901 | 0.071043 | 278,034.92 | 0x59...3fdf | |
| 12/07/2025 | 4:56:19 AM | sell | $4,831.62 | $0.00003177 | 0.001714 | 0.071043 | 152.04M | 0xea...d1e2 | |
| 12/07/2025 | 4:56:03 AM | sell | $6.81 | $0.00003177 | 0.002353 | 0.071043 | 214,333.52 | 0xda...77a1 | |
| 12/07/2025 | 4:56:07 AM | buy | $34.42 | $0.00003177 | 0.01202 | 0.071043 | 1.08M | 0x13...b481 | |
| 12/07/2025 | 4:55:57 AM | buy | $38.12 | $0.00003177 | 0.01315 | 0.071043 | 1.2M | 0x45...b575 | |
| 12/07/2025 | 4:55:47 AM | sell | $45.79 | $0.00003194 | 0.01503 | 0.071048 | 1.43M | 0x9e...59f3 | |
| 12/07/2025 | 4:55:55 AM | sell | $0.2702 | $0.00003296 | 0.0000887 | 0.071082 | 8,197.73 | 0x0f...d4ac | |
| 12/07/2025 | 4:55:47 AM | buy | $100.18 | $0.00003246 | 0.03288 | 0.071065 | 3.09M | 0x18...228c | |
| 12/07/2025 | 4:55:35 AM | sell | $22.64 | $0.00003221 | 0.007431 | 0.071057 | 702,879.11 | 0xf0...c316 | |
| 12/07/2025 | 4:55:25 AM | buy | $22.12 | $0.00003329 | 0.00726 | 0.071092 | 664,353.92 | 0xcc...bba4 | |
| 12/07/2025 | 4:55:33 AM | buy | $128.46 | $0.00003166 | 0.04216 | 0.071039 | 4.06M | 0xca...a99d | |
| 12/07/2025 | 4:55:27 AM | sell | $197.04 | $0.00003195 | 0.06467 | 0.071048 | 6.17M | 0x25...4eef | |
| 12/07/2025 | 4:55:39 AM | buy | $14.34 | $0.00003231 | 0.004707 | 0.07106 | 443,822.78 | 0x4c...fb4d | |
| 12/07/2025 | 4:55:17 AM | sell | $447.69 | $0.00003203 | 0.1669 | 0.071051 | 13.97M | 0x11...e435 | |
| 12/07/2025 | 4:55:17 AM | buy | $26.27 | $0.00003203 | 0.01079 | 0.071051 | 820,053.54 | 0x25...8d1a | |
| 12/07/2025 | 4:55:09 AM | buy | $162.98 | $0.00003866 | 0.05349 | 0.071268 | 4.22M | 0xa2...c616 | |
| 12/07/2025 | 4:55:05 AM | sell | $26.98 | $0.0000375 | 0.008855 | 0.07123 | 719,442.85 | 0xe0...9366 | |
| 12/07/2025 | 4:54:59 AM | buy | $68.69 | $0.00003739 | 0.02254 | 0.071227 | 1.84M | 0x1d...81b7 | |
| 12/07/2025 | 4:54:53 AM | sell | $257.25 | $0.00003854 | 0.08443 | 0.071265 | 6.67M | 0x54...aee1 |