- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 147.97M
- Pooled WETH:
- $1.63
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.0000336. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xCfF7B04d0ea8832e3607C64FffF9E08bDD0C4444 with a market cap $33,609.19. The liquidity pool contract is 0xF7B1E05A2890B76BbC10687830f93E97363a4c10 with total value locked (TVL) of $9,946.14. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xF7B1E05A2890B76BbC10687830f93E97363a4c10 is $9,946.14.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001103, captured at 3:00 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000336 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:01:55 PM | sell | $29.46 | $0.0000336 | 0.009672 | 0.071103 | 920,480.23 | 0xfe...9326 | |
| 12/06/2025 | 4:02:01 PM | sell | $5.22 | $0.0000336 | 0.001714 | 0.071103 | 151.74M | 0x2d...ddac | |
| 12/06/2025 | 4:01:53 PM | buy | $17.77 | $0.00003222 | 0.005838 | 0.071058 | 551,502.62 | 0x37...ce60 | |
| 12/06/2025 | 4:01:41 PM | buy | $16.69 | $0.00003356 | 0.005483 | 0.071102 | 497,364.9 | 0x35...ade3 | |
| 12/06/2025 | 4:01:45 PM | sell | $116.82 | $0.00003272 | 0.03837 | 0.071074 | 3.57M | 0x19...896a | |
| 12/06/2025 | 4:01:23 PM | sell | $55.27 | $0.00003304 | 0.01815 | 0.071085 | 1.67M | 0x0f...1b06 | |
| 12/06/2025 | 4:01:35 PM | sell | $5.24 | $0.00003332 | 0.001723 | 0.071094 | 157,506.01 | 0x49...b0e0 | |
| 12/06/2025 | 4:01:25 PM | buy | $23.63 | $0.00003299 | 0.007764 | 0.071083 | 716,364.43 | 0xec...60f9 | |
| 12/06/2025 | 4:01:35 PM | buy | $27.34 | $0.00003333 | 0.008981 | 0.071095 | 820,112.24 | 0x64...3b42 | |
| 12/06/2025 | 4:01:17 PM | buy | $105.15 | $0.00003828 | 0.03454 | 0.071257 | 3.2M | 0x88...2212 | |
| 12/06/2025 | 4:01:15 PM | sell | $411.03 | $0.00003828 | 0.135 | 0.071257 | 11.83M | 0x87...9b19 | |
| 12/06/2025 | 4:01:09 PM | buy | $7.82 | $0.0000378 | 0.002569 | 0.071241 | 206,954.12 | 0x2e...27f5 | |
| 12/06/2025 | 4:01:05 PM | sell | $88.6 | $0.00003819 | 0.0291 | 0.071254 | 2.32M | 0x3f...efce | |
| 12/06/2025 | 4:00:57 PM | sell | $30.01 | $0.00003763 | 0.00986 | 0.071236 | 797,498.81 | 0x4e...2adf | |
| 12/06/2025 | 4:01:01 PM | buy | $98.24 | $0.00003831 | 0.03227 | 0.071258 | 2.56M | 0x85...7dac | |
| 12/06/2025 | 4:00:51 PM | buy | $5.84 | $0.000038 | 0.001921 | 0.071248 | 153,894.04 | 0xba...c546 | |
| 12/06/2025 | 4:00:39 PM | sell | $29.34 | $0.0000436 | 0.009638 | 0.071432 | 740,924.54 | 0x44...cce6 | |
| 12/06/2025 | 4:00:43 PM | buy | $46.6 | $0.0000436 | 0.0153 | 0.071432 | 1.17M | 0x75...084e | |
| 12/06/2025 | 4:00:47 PM | sell | $158.19 | $0.0000436 | 0.05196 | 0.071432 | 4.07M | 0x6b...0f3d | |
| 12/06/2025 | 4:00:33 PM | buy | $17.34 | $0.0000436 | 0.005696 | 0.071432 | 434,693.42 | 0x4c...2b31 |