WhatToFarm
/
Get started
12 Swap

Info about 作家小-WETH pair

Price USD
$0.00003206
Price
0.071059 WETH
TVL
$9,681.26
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x879384136dc0470C4fCcf32Ca270Df8077be600C
作家小:
0xCa9871C1A35Ba73b8F6511a9cfC4C617C3cD4444
WETH:
0x4200000000000000000000000000000000000006
Pooled 作家小:
150.95M
Pooled WETH:
$1.59

作家小/WETH price stats on Base

As of December 10, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003206. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xCa9871C1A35Ba73b8F6511a9cfC4C617C3cD4444 with a market cap $32,067.95. The liquidity pool contract is 0x879384136dc0470C4fCcf32Ca270Df8077be600C with total value locked (TVL) of $9,681.26. The 作家小/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 作家小/WETH with the contract address 0x879384136dc0470C4fCcf32Ca270Df8077be600C is $9,681.26.

The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 作家小 to WETH is 0.00000001059, captured at 2:22 AM UTC.

The price of converting 1 作家小 to USD is $0.00003206 today.

作家小-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:00:07 AMsell$4.43$0.000032060.0014640.071059150.09M
0x64D...6022
0xb3...5c08
12/06/20251:00:05 AMbuy$23.3$0.00003230.0076990.071067721,546.68
0xd20...7316
0xf7...badd
12/06/20251:00:01 AMsell$160.23$0.000033040.052930.0710914.85M
0x6f9...c04C
0x2a...b6af
12/06/202512:59:57 AMbuy$9.48$0.000032060.0031310.071059276,800.94
0xb68...7752
0x11...c9d1
12/06/202512:59:49 AMbuy$43.5$0.000034510.014370.071141.19M
0xC50...98F7
0x37...9611
12/06/202512:59:43 AMbuy$5.6$0.000036230.0018510.071196154,670.28
0x225...db88
0x83...2ce8
12/06/202512:59:49 AMsell$193.48$0.000035330.063910.0711675.48M
0x6Fd...e9e5
0x5c...44e4
12/06/202512:59:31 AMsell$2.77$0.000034390.00091690.07113680,677.13
0xd20...7316
0x1b...1111
12/06/202512:59:31 AMbuy$121.29$0.000035380.040080.0711693.43M
0xc88...08A9
0x53...4731
12/06/202512:59:39 AMsell$3.76$0.000036020.0012420.07119104,386.05
0x4A6...A01F
0xb2...cfc1
12/06/202512:59:15 AMbuy$230.68$0.000034490.076220.071147.02M
0x43d...58Dd
0xbd...df74
12/06/202512:59:23 AMbuy$12.46$0.000034490.0041190.07114361,318.7
0x6Fd...e9e5
0x7f...3ddb
12/06/202512:59:21 AMsell$1.38$0.000034250.00045840.07113140,506.09
0xC50...98F7
0x4a...db58
12/06/202512:59:07 AMbuy$24.87$0.000036540.008220.071207680,810.84
0x225...db88
0x04...38d3
12/06/202512:59:09 AMsell$393.35$0.000036640.12990.0712111.65M
0x5CF...fe27
0xd0...5b59
12/06/202512:59:01 AMbuy$25.21$0.000036180.0083310.071195696,701.7
0xb68...7752
0x04...6948
12/06/202512:58:59 AMsell$60.22$0.000036250.01990.0711971.66M
0x43d...58Dd
0x80...a8a4
12/06/202512:58:53 AMbuy$9.18$0.000036790.0030340.071215249,575.27
0x2f6...76f0
0x36...b205
12/06/202512:58:51 AMsell$20.07$0.000036690.0066330.071212547,075.37
0xd20...7316
0x32...f0ae
12/06/202512:58:43 AMbuy$144.1$0.000035990.047620.0711894M
0x347...c591
0x97...a0a4