- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 151.77M
- Pooled WETH:
- $1.59
作家小/WETH price stats on Base
As of February 10, 2026, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003165. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xe51f7803d4943b49FB67d2f9ab71D1a493eb4444 with a market cap $31,650.76. The liquidity pool contract is 0x1E8E40c7FD874582a48b4C8b366d6a2f9b9aabA3 with total value locked (TVL) of $9,607.18. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x1E8E40c7FD874582a48b4C8b366d6a2f9b9aabA3 is $9,607.18.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001048, captured at 2:54 PM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003165 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:32:51 AM | sell | $4.85 | $0.00003165 | 0.001607 | 0.071048 | 150.43M | 0xd5...6b73 | |
| 12/06/2025 | 8:32:49 AM | buy | $140.27 | $0.0000313 | 0.04646 | 0.071036 | 4.48M | 0x74...301d | |
| 12/06/2025 | 8:32:43 AM | sell | $110.77 | $0.00003096 | 0.03669 | 0.071025 | 3.58M | 0x59...cb53 | |
| 12/06/2025 | 8:32:41 AM | buy | $9.09 | $0.00003178 | 0.003011 | 0.071052 | 285,992.47 | 0x44...9806 | |
| 12/06/2025 | 8:32:33 AM | sell | $178.96 | $0.00003275 | 0.05927 | 0.071084 | 5.46M | 0x47...dbc3 | |
| 12/06/2025 | 8:32:33 AM | buy | $15.01 | $0.00003165 | 0.004972 | 0.071048 | 441,052.52 | 0x30...f16c | |
| 12/06/2025 | 8:32:25 AM | buy | $27.37 | $0.00003165 | 0.009068 | 0.071048 | 811,262.87 | 0x57...9eaf | |
| 12/06/2025 | 8:32:23 AM | sell | $25.93 | $0.00003165 | 0.00859 | 0.071048 | 772,493 | 0xbf...bad5 | |
| 12/06/2025 | 8:32:17 AM | buy | $16.07 | $0.00003165 | 0.005325 | 0.071048 | 475,570.51 | 0xe3...99fb | |
| 12/06/2025 | 8:32:13 AM | sell | $145.18 | $0.00003208 | 0.04809 | 0.071062 | 4.21M | 0x8b...9aa0 | |
| 12/06/2025 | 8:32:07 AM | buy | $31.38 | $0.00003208 | 0.01039 | 0.071062 | 884,372.12 | 0x1e...a959 | |
| 12/06/2025 | 8:32:05 AM | sell | $31.14 | $0.00003208 | 0.01031 | 0.071062 | 882,204.91 | 0x51...50b5 | |
| 12/06/2025 | 8:31:59 AM | buy | $181.79 | $0.00003208 | 0.06021 | 0.071062 | 5.28M | 0xff...d958 | |
| 12/06/2025 | 8:31:53 AM | sell | $90.68 | $0.00003365 | 0.03003 | 0.071114 | 2.69M | 0x02...c7ad | |
| 12/06/2025 | 8:31:53 AM | buy | $168.21 | $0.00003328 | 0.05571 | 0.071102 | 5.05M | 0x4f...c3a8 | |
| 12/06/2025 | 8:31:45 AM | buy | $8.9 | $0.0000321 | 0.002951 | 0.071063 | 277,471.63 | 0xad...75ac | |
| 12/06/2025 | 8:31:41 AM | sell | $127.65 | $0.00003687 | 0.04229 | 0.071221 | 3.9M | 0x54...677b | |
| 12/06/2025 | 8:31:35 AM | buy | $130.71 | $0.00003287 | 0.0433 | 0.071089 | 3.98M | 0x99...f8b4 | |
| 12/06/2025 | 8:31:31 AM | sell | $198.16 | $0.00003687 | 0.06565 | 0.071221 | 5.98M | 0xda...4649 | |
| 12/06/2025 | 8:31:25 AM | buy | $139.19 | $0.00003687 | 0.04611 | 0.071221 | 4.13M | 0x56...52bb |