- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 135.09M
- Pooled WETH:
- $1.52
作家小/WETH price stats on Base
As of December 10, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003578. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xE547e0D847070199C5B67d4a2030448417f64444 with a market cap $35,789.31. The liquidity pool contract is 0xd33fB8Eb20007468Bb087b2ec8d311D8C7D3D69b with total value locked (TVL) of $9,669.72. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0xd33fB8Eb20007468Bb087b2ec8d311D8C7D3D69b is $9,669.72.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001129, captured at 2:58 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003578 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:56:25 AM | buy | $14.72 | $0.00003526 | 0.004647 | 0.071112 | 417,582.77 | 0x2d...c40e | |
| 12/05/2025 | 1:56:27 AM | sell | $8.76 | $0.00003578 | 0.002767 | 0.071129 | 137.2M | 0x57...fe3e | |
| 12/05/2025 | 1:56:21 AM | sell | $22.98 | $0.00003514 | 0.007254 | 0.071109 | 653,960.45 | 0x39...e534 | |
| 12/05/2025 | 1:56:15 AM | buy | $28.01 | $0.00003528 | 0.008842 | 0.071113 | 793,936.69 | 0x7b...3ff4 | |
| 12/05/2025 | 1:56:11 AM | sell | $103.93 | $0.00003382 | 0.0328 | 0.071067 | 2.91M | 0x18...4c23 | |
| 12/05/2025 | 1:56:07 AM | buy | $396.01 | $0.00003367 | 0.1249 | 0.071062 | 11.76M | 0x5c...23db | |
| 12/05/2025 | 1:55:53 AM | sell | $420.53 | $0.00003413 | 0.1327 | 0.071077 | 12.32M | 0x84...ae49 | |
| 12/05/2025 | 1:55:57 AM | buy | $55.33 | $0.00003361 | 0.01746 | 0.07106 | 1.74M | 0x4d...8d42 | |
| 12/05/2025 | 1:56:03 AM | sell | $87.05 | $0.00003361 | 0.02747 | 0.07106 | 2.77M | 0x95...7389 | |
| 12/05/2025 | 1:55:49 AM | buy | $199.25 | $0.00003357 | 0.06295 | 0.07106 | 5.55M | 0x56...a19c | |
| 12/05/2025 | 1:55:39 AM | buy | $31.04 | $0.00003632 | 0.009809 | 0.071147 | 854,802.24 | 0x8c...9a62 | |
| 12/05/2025 | 1:55:41 AM | sell | $140.01 | $0.00003533 | 0.04423 | 0.071116 | 3.96M | 0x49...fbc4 | |
| 12/05/2025 | 1:55:29 AM | sell | $214.53 | $0.00003661 | 0.06778 | 0.071156 | 5.86M | 0x09...ca07 | |
| 12/05/2025 | 1:55:33 AM | buy | $58.95 | $0.00003749 | 0.01862 | 0.071184 | 1.65M | 0xe3...717b | |
| 12/05/2025 | 1:55:23 AM | buy | $16.78 | $0.0000383 | 0.005302 | 0.07121 | 438,198.45 | 0x8b...82a6 | |
| 12/05/2025 | 1:55:15 AM | buy | $114.61 | $0.0000375 | 0.03621 | 0.071184 | 2.86M | 0x18...aa39 | |
| 12/05/2025 | 1:55:17 AM | sell | $178.33 | $0.00003933 | 0.05634 | 0.071242 | 4.53M | 0xb8...241f | |
| 12/05/2025 | 1:55:05 AM | buy | $64.53 | $0.00003865 | 0.02038 | 0.071221 | 1.67M | 0x74...1f29 | |
| 12/05/2025 | 1:55:05 AM | sell | $23.41 | $0.00003815 | 0.007399 | 0.071205 | 613,775.88 | 0xb7...7e5c | |
| 12/05/2025 | 1:54:57 AM | buy | $162.45 | $0.00003426 | 0.05132 | 0.071082 | 4.36M | 0xd4...76e4 |