- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 150.24M
- Pooled WETH:
- $1.6
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003233. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xC4470d20767217cD20e9190E631D154Ff0864444 with a market cap $32,333.57. The liquidity pool contract is 0x4f4eAB6b7e73e08b20fDD92dBEd691838d5632F1 with total value locked (TVL) of $9,715.49. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x4f4eAB6b7e73e08b20fDD92dBEd691838d5632F1 is $9,715.49.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001068, captured at 3:03 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003233 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:46:25 PM | sell | $4.42 | $0.00003233 | 0.001462 | 0.071068 | 141.8M | 0x2b...d570 | |
| 12/05/2025 | 5:46:17 PM | sell | $53.14 | $0.00003233 | 0.01756 | 0.071068 | 1.49M | 0x90...395f | |
| 12/05/2025 | 5:46:21 PM | buy | $53.19 | $0.00003233 | 0.01758 | 0.071068 | 1.48M | 0xbc...18da | |
| 12/05/2025 | 5:46:11 PM | buy | $176.53 | $0.00003231 | 0.05838 | 0.071068 | 5.03M | 0x49...86e8 | |
| 12/05/2025 | 5:46:09 PM | sell | $1.11 | $0.0000337 | 0.0003693 | 0.071114 | 33,136.59 | 0x97...2613 | |
| 12/05/2025 | 5:45:59 PM | sell | $6.29 | $0.00003227 | 0.002081 | 0.071067 | 194,987.99 | 0x4b...b84f | |
| 12/05/2025 | 5:46:03 PM | buy | $110.12 | $0.00003312 | 0.03642 | 0.071095 | 3.32M | 0x65...334b | |
| 12/05/2025 | 5:45:49 PM | sell | $19.56 | $0.00003203 | 0.006479 | 0.071061 | 610,532.53 | 0xa0...297f | |
| 12/05/2025 | 5:45:55 PM | buy | $27.23 | $0.00003224 | 0.00902 | 0.071068 | 844,435.83 | 0xbf...8cc4 | |
| 12/05/2025 | 5:45:49 PM | buy | $27.89 | $0.00003214 | 0.009241 | 0.071064 | 867,929.24 | 0x2e...d7a1 | |
| 12/05/2025 | 5:45:41 PM | buy | $8.81 | $0.0000319 | 0.00292 | 0.071056 | 276,381.61 | 0x9d...cba2 | |
| 12/05/2025 | 5:45:29 PM | sell | $486.85 | $0.00003839 | 0.1612 | 0.071271 | 14M | 0x94...ac89 | |
| 12/05/2025 | 5:45:39 PM | sell | $25.94 | $0.00003839 | 0.008594 | 0.071271 | 814,478.21 | 0xb6...e89f | |
| 12/05/2025 | 5:45:31 PM | buy | $35.16 | $0.00003839 | 0.01164 | 0.071271 | 1.1M | 0xdc...c49d | |
| 12/05/2025 | 5:45:11 PM | sell | $1.73 | $0.00003839 | 0.0005739 | 0.071271 | 47,696.93 | 0x11...ec97 | |
| 12/05/2025 | 5:45:21 PM | buy | $48.16 | $0.00003814 | 0.01595 | 0.071263 | 1.26M | 0x36...06aa | |
| 12/05/2025 | 5:45:09 PM | sell | $181.82 | $0.00003762 | 0.06022 | 0.071246 | 4.83M | 0x33...9928 | |
| 12/05/2025 | 5:45:19 PM | sell | $17.62 | $0.00003773 | 0.005838 | 0.071249 | 467,151 | 0x18...0c8c | |
| 12/05/2025 | 5:45:11 PM | buy | $108.48 | $0.00003726 | 0.03593 | 0.071234 | 2.91M | 0x44...1b10 | |
| 12/05/2025 | 5:44:57 PM | buy | $13.49 | $0.00003713 | 0.004466 | 0.071228 | 363,434.96 | 0x59...025f |