- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 136.35M
- Pooled WETH:
- $1.54
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003569. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x58ce00d36079A4296ee75bA8BB719997B5d74444 with a market cap $35,697.64. The liquidity pool contract is 0x05441A6800cd79408a292FF38df2B1966498D9f9 with total value locked (TVL) of $9,734.49. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x05441A6800cd79408a292FF38df2B1966498D9f9 is $9,734.49.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.0000000113, captured at 3:00 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003569 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:59:15 AM | sell | $8.46 | $0.00003569 | 0.002681 | 0.07113 | 134.57M | 0x73...0af5 | |
| 12/05/2025 | 5:59:11 AM | buy | $61.51 | $0.00003615 | 0.01948 | 0.071145 | 1.7M | 0x66...ed9c | |
| 12/05/2025 | 5:59:03 AM | buy | $55.67 | $0.00003553 | 0.01763 | 0.071125 | 1.57M | 0x45...4dde | |
| 12/05/2025 | 5:59:07 AM | sell | $16.54 | $0.00003564 | 0.005241 | 0.071129 | 464,095.19 | 0x7d...cd3a | |
| 12/05/2025 | 5:58:59 AM | sell | $52.06 | $0.00003533 | 0.01649 | 0.071119 | 1.47M | 0xae...a76e | |
| 12/05/2025 | 5:58:55 AM | buy | $7.61 | $0.00003584 | 0.00241 | 0.071135 | 212,327.59 | 0xbf...664a | |
| 12/05/2025 | 5:58:45 AM | buy | $20.58 | $0.00003747 | 0.00652 | 0.071187 | 549,191.18 | 0x6f...06b9 | |
| 12/05/2025 | 5:58:45 AM | sell | $123.81 | $0.00003651 | 0.03922 | 0.071156 | 3.39M | 0x72...1793 | |
| 12/05/2025 | 5:58:37 AM | sell | $22.51 | $0.00004048 | 0.007132 | 0.071282 | 604,700.9 | 0xac...4aca | |
| 12/05/2025 | 5:58:37 AM | buy | $5.11 | $0.00004048 | 0.00162 | 0.071282 | 137,213.16 | 0xca...9634 | |
| 12/05/2025 | 5:58:29 AM | buy | $96.97 | $0.00004048 | 0.03072 | 0.071282 | 2.63M | 0xdd...ab69 | |
| 12/05/2025 | 5:58:27 AM | sell | $0.4239 | $0.00004048 | 0.0001343 | 0.071282 | 11,787.86 | 0x51...8272 | |
| 12/05/2025 | 5:58:17 AM | sell | $432.4 | $0.00004048 | 0.1369 | 0.071282 | 11.6M | 0x92...e9c1 | |
| 12/05/2025 | 5:58:19 AM | buy | $122.94 | $0.00004048 | 0.03894 | 0.071282 | 3.49M | 0x1e...e739 | |
| 12/05/2025 | 5:58:13 AM | buy | $18.56 | $0.00004073 | 0.005881 | 0.07129 | 455,818.61 | 0xd2...b7ae | |
| 12/05/2025 | 5:57:59 AM | sell | $165.63 | $0.00004053 | 0.05247 | 0.071284 | 4.09M | 0xaf...ae5f | |
| 12/05/2025 | 5:58:05 AM | buy | $75.22 | $0.00004003 | 0.02383 | 0.071268 | 1.88M | 0xfb...5734 | |
| 12/05/2025 | 5:58:09 AM | sell | $2.63 | $0.0000404 | 0.0008353 | 0.071279 | 65,264.33 | 0x5f...c7b3 | |
| 12/05/2025 | 5:57:55 AM | buy | $146.28 | $0.00004089 | 0.04634 | 0.071295 | 3.58M | 0x88...f063 | |
| 12/05/2025 | 5:57:47 AM | sell | $83.5 | $0.00004021 | 0.02645 | 0.071273 | 2.08M | 0xc5...70e7 |