- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 134.66M
- Pooled WETH:
- $1.56
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003688. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xFde50E112686E2674644cefF7A3178a26dAD4444 with a market cap $36,880.19. The liquidity pool contract is 0x9569ECC8e4c8066FB8D2b3049b95776D7d35224B with total value locked (TVL) of $9,932.70. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x9569ECC8e4c8066FB8D2b3049b95776D7d35224B is $9,932.70.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001158, captured at 3:07 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003688 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:24:53 AM | sell | $7.88 | $0.00003688 | 0.002478 | 0.071158 | 134.46M | 0x04...af18 | |
| 12/04/2025 | 8:24:45 AM | buy | $9.56 | $0.0000369 | 0.003004 | 0.071159 | 259,183.11 | 0x77...e3db | |
| 12/04/2025 | 8:24:49 AM | sell | $0.3012 | $0.00003678 | 0.00009463 | 0.071155 | 8,189.62 | 0xe1...0043 | |
| 12/04/2025 | 8:24:37 AM | buy | $5.1 | $0.00003692 | 0.001603 | 0.071159 | 138,258.93 | 0x73...dd6a | |
| 12/04/2025 | 8:24:39 AM | sell | $8.71 | $0.00003671 | 0.002738 | 0.071153 | 237,485.61 | 0x3b...16a4 | |
| 12/04/2025 | 8:24:27 AM | sell | $246.65 | $0.00003977 | 0.07746 | 0.071249 | 6.65M | 0x08...dacb | |
| 12/04/2025 | 8:24:27 AM | buy | $95.04 | $0.00003977 | 0.02985 | 0.071249 | 2.63M | 0xf1...6e68 | |
| 12/04/2025 | 8:24:17 AM | sell | $50 | $0.00003929 | 0.0157 | 0.071234 | 1.27M | 0x4c...ead1 | |
| 12/04/2025 | 8:24:19 AM | buy | $5.4 | $0.00003914 | 0.001696 | 0.071229 | 138,004.4 | 0x30...181c | |
| 12/04/2025 | 8:24:09 AM | buy | $40.47 | $0.0000396 | 0.01269 | 0.071242 | 1.02M | 0xf5...517e | |
| 12/04/2025 | 8:23:59 AM | sell | $2.91 | $0.00003981 | 0.0009152 | 0.071249 | 77,996.45 | 0xef...571b | |
| 12/04/2025 | 8:24:07 AM | sell | $25.66 | $0.00003929 | 0.008052 | 0.071232 | 653,186.56 | 0x0e...216e | |
| 12/04/2025 | 8:24:01 AM | buy | $139.56 | $0.00003861 | 0.04378 | 0.071211 | 3.61M | 0xab...4ba7 | |
| 12/04/2025 | 8:23:53 AM | buy | $12.14 | $0.00004012 | 0.003811 | 0.071259 | 323,779.88 | 0x84...e53f | |
| 12/04/2025 | 8:23:47 AM | buy | $5.66 | $0.00004027 | 0.001776 | 0.071263 | 140,618.24 | 0xdf...6e46 | |
| 12/04/2025 | 8:23:49 AM | sell | $188.91 | $0.00003865 | 0.05927 | 0.071212 | 4.89M | 0x77...be0d | |
| 12/04/2025 | 8:23:27 AM | buy | $16.32 | $0.00004012 | 0.005123 | 0.071259 | 379,095.39 | 0x7a...05c9 | |
| 12/04/2025 | 8:23:33 AM | buy | $45.18 | $0.00004138 | 0.01417 | 0.071298 | 1.09M | 0x21...fe0c | |
| 12/04/2025 | 8:23:39 AM | buy | $42.09 | $0.00003989 | 0.0132 | 0.071251 | 1.05M | 0x2b...697c | |
| 12/04/2025 | 8:23:29 AM | sell | $136.49 | $0.00004189 | 0.04282 | 0.071314 | 3.26M | 0x98...d21b |