- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 134.73M
- Pooled WETH:
- $1.55
作家小/WETH price stats on Base
As of December 12, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003617. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x5198dDc01d289Ef4cC340A3aA3F0B5AA70Fe4444 with a market cap $36,173.28. The liquidity pool contract is 0x0C3c6814781DD2Ce375918E83596E08B53782EA2 with total value locked (TVL) of $9,747.59. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x0C3c6814781DD2Ce375918E83596E08B53782EA2 is $9,747.59.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001155, captured at 3:08 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003617 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:34:21 PM | sell | $6.84 | $0.00003617 | 0.002187 | 0.071155 | 134.55M | 0xf1...f014 | |
| 12/04/2025 | 8:34:17 PM | buy | $18.51 | $0.00003612 | 0.005915 | 0.071154 | 512,401.46 | 0x7c...c0d1 | |
| 12/04/2025 | 8:34:15 PM | sell | $285.86 | $0.00003792 | 0.09134 | 0.071211 | 7.54M | 0xbe...f93e | |
| 12/04/2025 | 8:34:07 PM | buy | $175.4 | $0.00003617 | 0.05605 | 0.071155 | 4.5M | 0x83...1a94 | |
| 12/04/2025 | 8:34:05 PM | sell | $7.35 | $0.00003752 | 0.002351 | 0.071199 | 196,144.23 | 0x02...6548 | |
| 12/04/2025 | 8:33:57 PM | buy | $64.13 | $0.00003484 | 0.02049 | 0.071113 | 1.72M | 0x6a...32fc | |
| 12/04/2025 | 8:33:53 PM | sell | $7.42 | $0.00003666 | 0.002374 | 0.071171 | 202,626.42 | 0xe9...b410 | |
| 12/04/2025 | 8:33:49 PM | buy | $182.95 | $0.00003553 | 0.05846 | 0.071135 | 5.15M | 0xdf...8b1f | |
| 12/04/2025 | 8:33:45 PM | sell | $49.57 | $0.0000344 | 0.01584 | 0.071099 | 1.44M | 0x62...4351 | |
| 12/04/2025 | 8:33:39 PM | buy | $147.12 | $0.00003384 | 0.04704 | 0.071082 | 4.35M | 0x0a...7ba8 | |
| 12/04/2025 | 8:33:37 PM | sell | $170.88 | $0.00003384 | 0.05464 | 0.071082 | 5.05M | 0x56...0c8b | |
| 12/04/2025 | 8:33:25 PM | sell | $230.81 | $0.00003403 | 0.0738 | 0.071088 | 6.78M | 0x1f...d505 | |
| 12/04/2025 | 8:33:31 PM | buy | $187.57 | $0.00003389 | 0.05997 | 0.071083 | 5.53M | 0x79...9a8f | |
| 12/04/2025 | 8:33:15 PM | buy | $282.03 | $0.00003195 | 0.09018 | 0.071021 | 8.36M | 0xfa...3154 | |
| 12/04/2025 | 8:33:07 PM | buy | $49.98 | $0.00003168 | 0.01598 | 0.071013 | 1.58M | 0xb6...8d84 | |
| 12/04/2025 | 8:33:07 PM | sell | $18.85 | $0.0000313 | 0.006029 | 0.071001 | 602,197.21 | 0x87...768a | |
| 12/04/2025 | 8:33:13 PM | sell | $18.78 | $0.00003173 | 0.006006 | 0.071014 | 591,826.47 | 0xed...8193 | |
| 12/04/2025 | 8:33:23 PM | buy | $6.62 | $0.00003195 | 0.002118 | 0.071021 | 184,761.48 | 0x9c...f089 | |
| 12/04/2025 | 8:32:59 PM | buy | $147.34 | $0.00003299 | 0.04713 | 0.071055 | 4.46M | 0x5b...25ba | |
| 12/04/2025 | 8:32:49 PM | buy | $30.3 | $0.00003175 | 0.009697 | 0.071016 | 954,350.7 | 0x95...173e |