- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 133.31M
- Pooled WETH:
- $1.57
作家小/WETH price stats on Base
As of December 10, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00003697. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0x14Ed65a410368a2bcd388211ED496872474a4444 with a market cap $36,977.46. The liquidity pool contract is 0x0096f07a3fb9e8a70EaeFf58fbcC74AC2C008B9b with total value locked (TVL) of $9,859.18. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x0096f07a3fb9e8a70EaeFf58fbcC74AC2C008B9b is $9,859.18.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.0000000118, captured at 2:06 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00003697 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:44:55 PM | sell | $4,553.36 | $0.00003697 | 0.002464 | 0.07118 | 123.14M | 0x26...fefd | |
| 12/04/2025 | 8:44:45 PM | buy | $477.66 | $0.00003697 | 0.1693 | 0.07118 | 12.92M | 0x08...8c13 | |
| 12/04/2025 | 8:44:47 PM | sell | $119.65 | $0.00003697 | 0.04551 | 0.07118 | 3.24M | 0x5a...9971 | |
| 12/04/2025 | 8:44:53 PM | buy | $11.6 | $0.00003697 | 0.004329 | 0.07118 | 313,723.31 | 0xe0...a962 | |
| 12/04/2025 | 8:44:37 PM | buy | $24.6 | $0.00003692 | 0.007849 | 0.071177 | 666,540.06 | 0x3d...ba41 | |
| 12/04/2025 | 8:44:27 PM | sell | $16.44 | $0.00003701 | 0.004956 | 0.07118 | 444,250.11 | 0xcd...0d9d | |
| 12/04/2025 | 8:44:35 PM | sell | $32.91 | $0.00003679 | 0.0105 | 0.071173 | 894,567.97 | 0x7c...9080 | |
| 12/04/2025 | 8:44:27 PM | buy | $147.89 | $0.00003611 | 0.04717 | 0.071152 | 4.09M | 0x23...e581 | |
| 12/04/2025 | 8:44:05 PM | sell | $0.3424 | $0.00003703 | 0.0001094 | 0.071183 | 9,245.39 | 0xcc...233b | |
| 12/04/2025 | 8:44:15 PM | sell | $608.49 | $0.00003712 | 0.1743 | 0.071186 | 16.39M | 0xa0...6fe9 | |
| 12/04/2025 | 8:44:09 PM | buy | $25.66 | $0.00003741 | 0.0082 | 0.071195 | 686,062.44 | 0x7f...daed | |
| 12/04/2025 | 8:44:19 PM | buy | $442.85 | $0.00003712 | 0.1233 | 0.071186 | 11.93M | 0x72...6203 | |
| 12/04/2025 | 8:44:03 PM | buy | $6.24 | $0.00003717 | 0.001995 | 0.071187 | 167,953.35 | 0xd8...1da1 | |
| 12/04/2025 | 8:43:55 PM | buy | $4.01 | $0.00003837 | 0.001282 | 0.071226 | 104,588.22 | 0xc7...6924 | |
| 12/04/2025 | 8:43:55 PM | sell | $84.48 | $0.00003757 | 0.02699 | 0.0712 | 2.25M | 0xab...7ca1 | |
| 12/04/2025 | 8:43:47 PM | sell | $595.5 | $0.00004644 | 0.1732 | 0.071484 | 12.82M | 0xfe...f5c1 | |
| 12/04/2025 | 8:43:45 PM | buy | $59.79 | $0.00004659 | 0.01911 | 0.071489 | 1.28M | 0xda...40db | |
| 12/04/2025 | 8:43:35 PM | buy | $12.59 | $0.00004667 | 0.004025 | 0.071491 | 269,861.14 | 0x39...36e3 | |
| 12/04/2025 | 8:43:35 PM | sell | $40.56 | $0.0000462 | 0.01296 | 0.071476 | 877,877.61 | 0x91...ac97 | |
| 12/04/2025 | 8:43:27 PM | buy | $23.78 | $0.00004643 | 0.007602 | 0.071484 | 512,283.09 | 0x5c...80b9 |